Обменный курс на сегодня для ZAR/BDT является ZAR за BDT, это означает, что с 100 Южноафриканский ранд можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или BDT.

ZAR в BDT обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 15:53:24 +0000	5,8877000000	+0,0744
Thu, 26 Oct 2017 23:34:41 +0000	5,8133000000	-0,0797
Thu, 26 Oct 2017 00:57:35 +0000	5,8930000000	-0,1441
Sun, 22 Oct 2017 18:41:05 +0000	6,0371000000	+0,129
Mon, 09 Oct 2017 01:16:59 +0000	5,9081000000	+0,0057
Sun, 08 Oct 2017 16:07:18 +0000	5,9024000000	0
Sun, 08 Oct 2017 10:40:52 +0000	5,9024000000	-0,0503
Fri, 06 Oct 2017 03:53:31 +0000	5,9527000000	-0,0925
Wed, 27 Sep 2017 23:42:48 +0000	6,0452000000	-0,1299
Sun, 24 Sep 2017 06:33:24 +0000	6,1751000000	+0,0868
Fri, 22 Sep 2017 04:34:57 +0000	6,0883000000	+0,0403
Thu, 21 Sep 2017 01:50:31 +0000	6,0480000000	-0,1102
Tue, 19 Sep 2017 19:00:45 +0000	6,1582000000	+0,034
Fri, 15 Sep 2017 16:11:34 +0000	6,1242000000	-0,1816
Tue, 12 Sep 2017 13:04:41 +0000	6,3058000000	-0,002
Sat, 09 Sep 2017 20:08:27 +0000	6,3078000000	+0,0739
Sun, 03 Sep 2017 18:07:13 +0000	6,2339000000	+0,0349
Thu, 31 Aug 2017 20:38:40 +0000	6,1990000000	-0,0514
Tue, 29 Aug 2017 23:10:17 +0000	6,2504000000	+0,0952
Thu, 24 Aug 2017 15:07:59 +0000	6,1552000000	-0,0131
Fri, 18 Aug 2017 22:49:00 +0000	6,1683000000	+0,0649
Fri, 18 Aug 2017 01:19:52 +0000	6,1034000000	-0,0307
Thu, 17 Aug 2017 07:02:34 +0000	6,1341000000	-0,0056
Wed, 16 Aug 2017 23:35:23 +0000	6,1397000000	+0,116
Thu, 10 Aug 2017 04:03:46 +0000	6,0237000000	-0,1844
Mon, 31 Jul 2017 09:26:06 +0000	6,2081000000	+0,0167
Sun, 30 Jul 2017 15:33:39 +0000	6,1914000000	0
Sun, 30 Jul 2017 10:06:06 +0000	6,1914000000	+0,0019
Fri, 28 Jul 2017 13:20:01 +0000	6,1895000000	-0,0106
Fri, 28 Jul 2017 03:43:54 +0000	6,2001000000	-0,0418
Wed, 26 Jul 2017 16:18:40 +0000	6,2419000000	+0,0218
Fri, 21 Jul 2017 10:05:16 +0000	6,2201000000	-0,0078
Sun, 16 Jul 2017 10:53:47 +0000	6,2279000000	+0,1621
Sun, 09 Jul 2017 14:14:36 +0000	6,0658000000	+0,0173
Fri, 07 Jul 2017 14:36:39 +0000	6,0485000000	-0,114
Sat, 01 Jul 2017 14:07:38 +0000	6,1625000000	-0,0713
Wed, 28 Jun 2017 21:23:33 +0000	6,2338000000	-0,0114
Sun, 25 Jun 2017 02:12:31 +0000	6,2452000000	+0,0107
Fri, 23 Jun 2017 21:13:36 +0000	6,2345000000	+0,0713
Wed, 21 Jun 2017 19:16:03 +0000	6,1632000000	+0,0043
Wed, 21 Jun 2017 03:10:32 +0000	6,1589000000	-0,135
Sat, 17 Jun 2017 05:32:24 +0000	6,2939000000	+0,0285
Fri, 16 Jun 2017 10:17:29 +0000	6,2654000000	-0,0036
Thu, 15 Jun 2017 13:04:29 +0000	6,2690000000	-0,1178
Wed, 14 Jun 2017 20:05:02 +0000	6,3868000000	+0,1622
Sat, 10 Jun 2017 20:11:22 +0000	6,2246000000	-0,0714
Sun, 04 Jun 2017 15:00:35 +0000	6,2960000000	0
Sat, 03 Jun 2017 17:53:56 +0000	6,2960000000	+0,0618
Fri, 26 May 2017 06:38:48 +0000	6,2342000000	+0,1478
Sat, 20 May 2017 03:22:29 +0000	6,0864000000	+0,0234
Fri, 19 May 2017 08:25:31 +0000	6,0630000000	+0,0588
Fri, 19 May 2017 03:00:46 +0000	6,0042000000	-0,1214
Mon, 15 May 2017 15:55:03 +0000	6,1256000000	+0,0863
Sun, 14 May 2017 21:02:53 +0000	6,0393000000	+0,0358
Fri, 12 May 2017 08:54:24 +0000	6,0035000000	-0,0425
Fri, 12 May 2017 02:49:20 +0000	6,0460000000	+0,0355
Mon, 08 May 2017 12:16:20 +0000	6,0105000000	-0,0402
Mon, 08 May 2017 08:40:24 +0000	6,0507000000	-0,0258
Fri, 05 May 2017 22:06:32 +0000	6,0765000000	-0,1407
Tue, 02 May 2017 08:26:01 +0000	6,2172000000	-0,0382
Sat, 29 Apr 2017 03:59:48 +0000	6,2554000000	-0,0578
Sun, 23 Apr 2017 13:40:50 +0000	6,3132000000	0
Sat, 22 Apr 2017 18:47:08 +0000	6,3132000000	+0,0109
Thu, 20 Apr 2017 22:10:38 +0000	6,3023000000	+0,1567
Wed, 19 Apr 2017 17:34:23 +0000	6,1456000000	+0,0118
Wed, 19 Apr 2017 07:56:27 +0000	6,1338000000	+0,3021
Tue, 11 Apr 2017 17:52:16 +0000	5,8317000000	-0,0295
Sun, 09 Apr 2017 06:16:52 +0000	5,8612000000	+0,0194
Fri, 07 Apr 2017 05:06:59 +0000	5,8418000000	-0,0021
Wed, 05 Apr 2017 13:05:18 +0000	5,8439000000	-0,1136
Wed, 05 Apr 2017 07:33:42 +0000	5,9575000000	+0,0515
Tue, 04 Apr 2017 18:51:35 +0000	5,9060000000	-0,0698
Sat, 01 Apr 2017 18:15:09 +0000	5,9758000000	-0,3266
Sun, 19 Mar 2017 04:31:18 +0000	6,3024000000	+0,0508
Thu, 16 Mar 2017 06:15:39 +0000	6,2516000000	+0,1613
Sat, 11 Mar 2017 11:49:47 +0000	6,0903000000	+0,058
Fri, 10 Mar 2017 03:27:18 +0000	6,0323000000	-0,1449
Wed, 08 Mar 2017 01:35:24 +0000	6,1772000000	+0,054
Mon, 06 Mar 2017 06:55:36 +0000	6,1232000000	-0,0143
Sun, 05 Mar 2017 10:35:33 +0000	6,1375000000	+0,0184
Tue, 28 Feb 2017 13:02:22 +0000	6,1191000000	-0,0592
Sat, 25 Feb 2017 03:52:11 +0000	6,1783000000	+0,0273
Thu, 23 Feb 2017 10:52:29 +0000	6,1510000000	+0,0427
Wed, 22 Feb 2017 17:28:36 +0000	6,1083000000	+0,0064
Wed, 22 Feb 2017 11:50:33 +0000	6,1019000000	-0,0206
Mon, 20 Feb 2017 16:59:20 +0000	6,1225000000	-0,0438
Thu, 16 Feb 2017 23:22:08 +0000	6,1663000000	+0,0102
Thu, 16 Feb 2017 17:41:46 +0000	6,1561000000	+0,2217
Wed, 08 Feb 2017 02:58:11 +0000	5,9344000000	-0,0546
Mon, 06 Feb 2017 02:03:06 +0000	5,9890000000	+0,1254
Tue, 31 Jan 2017 09:34:20 +0000	5,8636000000	-0,038
Sun, 29 Jan 2017 17:36:27 +0000	5,9016000000	0
Sun, 29 Jan 2017 07:12:02 +0000	5,9016000000	0
Sat, 28 Jan 2017 01:13:27 +0000	5,9016000000	-0,0991
Thu, 26 Jan 2017 08:21:31 +0000	6,0007000000	+0,1771
Sun, 22 Jan 2017 17:55:12 +0000	5,8236000000	0
Sat, 21 Jan 2017 11:32:52 +0000	5,8236000000	+0,0083
Thu, 19 Jan 2017 16:44:35 +0000	5,8153000000	-0,0726
Tue, 17 Jan 2017 14:58:10 +0000	5,8879000000	+0,1036
Mon, 16 Jan 2017 22:59:39 +0000	5,7843000000	+0,0627
Sun, 08 Jan 2017 06:09:15 +0000	5,7216000000	-0,0167
Wed, 04 Jan 2017 00:33:47 +0000	5,7383000000	-0,0359
Sat, 31 Dec 2016 23:15:38 +0000	5,7742000000	+0,0315
Thu, 29 Dec 2016 10:55:04 +0000	5,7427000000	+0,0916
Sun, 25 Dec 2016 04:16:21 +0000	5,6511000000	+0,0126
Fri, 23 Dec 2016 15:41:17 +0000	5,6385000000	+0,0025
Sun, 18 Dec 2016 20:18:27 +0000	5,6360000000	-0,004
Fri, 16 Dec 2016 20:19:20 +0000	5,6400000000	-0,1717
Tue, 13 Dec 2016 10:10:02 +0000	5,8117000000	+0,0227
Sat, 10 Dec 2016 21:25:40 +0000	5,7890000000	-0,063
Tue, 06 Dec 2016 23:09:29 +0000	5,8520000000	+0,1503
Tue, 29 Nov 2016 21:35:45 +0000	5,7017000000	+0,0202
Tue, 29 Nov 2016 09:33:37 +0000	5,6815000000	+0,0634
Sun, 27 Nov 2016 09:34:42 +0000	5,6181000000	0
Sun, 27 Nov 2016 03:08:04 +0000	5,6181000000	+0,0102
Fri, 25 Nov 2016 00:46:15 +0000	5,6079000000	+0,155
Sun, 20 Nov 2016 02:27:55 +0000	5,4529000000	-0,3566
Fri, 04 Nov 2016 08:08:53 +0000	5,8095000000	-0,0041
Thu, 03 Nov 2016 09:49:28 +0000	5,8136000000	-0,0096
Thu, 03 Nov 2016 03:08:13 +0000	5,8232000000	+0,146
Tue, 25 Oct 2016 17:17:15 +0000	5,6772000000	+0,0732
Fri, 21 Oct 2016 18:14:18 +0000	5,6040000000	+0,1343
Sun, 16 Oct 2016 20:39:55 +0000	5,4697000000	-0,0206
Fri, 14 Oct 2016 19:37:47 +0000	5,4903000000	-0,0117
Fri, 14 Oct 2016 06:56:59 +0000	5,5020000000	+0,0154
Thu, 13 Oct 2016 14:23:38 +0000	5,4866000000	-0,1849
Mon, 10 Oct 2016 13:13:43 +0000	5,6715000000	+0,022
Thu, 06 Oct 2016 21:26:05 +0000	5,6495000000	-0,0737
Tue, 04 Oct 2016 09:37:37 +0000	5,7232000000	+0,0632
Fri, 30 Sep 2016 12:46:31 +0000	5,6600000000	-0,0456
Mon, 26 Sep 2016 03:35:40 +0000	5,7056000000	+0,1045
Tue, 20 Sep 2016 18:15:45 +0000	5,6011000000	-0,0021
Mon, 19 Sep 2016 13:14:53 +0000	5,6032000000	+0,0278
Mon, 19 Sep 2016 02:41:28 +0000	5,5754000000	+0,053
Sat, 17 Sep 2016 12:32:27 +0000	5,5224000000	0
Sat, 17 Sep 2016 03:39:41 +0000	5,5224000000	+0,0098
Fri, 16 Sep 2016 05:42:39 +0000	5,5126000000	+0,069
Wed, 14 Sep 2016 02:27:23 +0000	5,4436000000	+0,0085
Sun, 11 Sep 2016 22:31:53 +0000	5,4351000000	-0,022
Sun, 28 Aug 2016 13:06:08 +0000	5,4571000000	-0,0642
Fri, 26 Aug 2016 05:19:41 +0000	5,5213000000	-0,3539
Thu, 18 Aug 2016 10:40:55 +0000	5,8752000000	-0,0032
Mon, 15 Aug 2016 14:04:00 +0000	5,8784000000	+0,0576
Sun, 14 Aug 2016 23:56:56 +0000	5,8208000000	+0,0143
Fri, 12 Aug 2016 19:37:57 +0000	5,8065000000	+0,0326
Mon, 08 Aug 2016 20:31:17 +0000	5,7739000000	+0,2241
Thu, 28 Jul 2016 22:07:03 +0000	5,5498000000	+0,1057
Tue, 26 Jul 2016 14:40:35 +0000	5,4441000000	-0,0613
Sun, 24 Jul 2016 05:25:59 +0000	5,5054000000	0
Fri, 22 Jul 2016 22:06:30 +0000	5,5054000000	+0,0736
Fri, 15 Jul 2016 22:02:19 +0000	5,4318000000	+0,0451
Sat, 09 Jul 2016 12:27:36 +0000	5,3867000000	+0,0799
Wed, 06 Jul 2016 16:58:03 +0000	5,3068000000	+0,006
Tue, 05 Jul 2016 09:43:03 +0000	5,3008000000	-0,0705
Sat, 02 Jul 2016 15:04:49 +0000	5,3713000000	+0,0185
Wed, 22 Jun 2016 00:22:42 +0000	5,3528000000	+0,2081
Wed, 15 Jun 2016 04:49:00 +0000	5,1447000000	-0,0341
Sat, 11 Jun 2016 14:44:54 +0000	5,1788000000	-0,0327
Sat, 04 Jun 2016 02:01:37 +0000	5,2115000000	+0,2368
Mon, 30 May 2016 20:36:40 +0000	4,9747000000	-0,0283
Sun, 29 May 2016 04:31:33 +0000	5,0030000000	+0,0154
Thu, 19 May 2016 11:05:55 +0000	4,9876000000	-0,1365
Mon, 16 May 2016 03:35:17 +0000	5,1241000000	-0,0009
Fri, 13 May 2016 19:16:01 +0000	5,1250000000	-0,0478
Mon, 09 May 2016 23:40:32 +0000	5,1728000000	-0,1685
Tue, 03 May 2016 21:56:25 +0000	5,3413000000	-0,1734
Sun, 01 May 2016 12:57:47 +0000	5,5147000000	+0,2002
Mon, 18 Apr 2016 06:40:43 +0000	5,3145000000	-0,0829
Fri, 15 Apr 2016 06:26:57 +0000	5,3974000000	+0,0832
Tue, 12 Apr 2016 14:24:52 +0000	5,3142000000	+0,0786
Fri, 08 Apr 2016 20:47:43 +0000	5,2356000000	+0,0348
Wed, 06 Apr 2016 06:35:15 +0000	5,2008000000	-0,0581
Tue, 05 Apr 2016 04:55:20 +0000	5,2589000000	-0,0741
Sun, 03 Apr 2016 10:17:14 +0000	5,3330000000	+0,0102
Thu, 31 Mar 2016 22:12:37 +0000	5,3228000000	+0,2691
Tue, 29 Mar 2016 03:21:19 +0000	5,0537000000	-0,0155
Sat, 26 Mar 2016 23:41:46 +0000	5,0692000000	0
Sat, 26 Mar 2016 08:03:48 +0000	5,0692000000	-0,0384
Wed, 23 Mar 2016 23:28:18 +0000	5,1076000000	+0,0029
Mon, 21 Mar 2016 07:48:34 +0000	5,1047000000	-0,0397
Sat, 19 Mar 2016 06:25:22 +0000	5,1444000000	+0,0179
Fri, 18 Mar 2016 16:01:19 +0000	5,1265000000	+0,2143
Wed, 16 Mar 2016 06:27:33 +0000	4,9122000000	-0,0979
Tue, 15 Mar 2016 11:16:53 +0000	5,0101000000	-0,1239
Sun, 13 Mar 2016 16:10:46 +0000	5,1340000000	0
Sun, 13 Mar 2016 11:55:49 +0000	5,1340000000	+0,1137
Fri, 11 Mar 2016 04:41:19 +0000	5,0203000000	-0,0596
Thu, 10 Mar 2016 16:13:13 +0000	5,0799000000	-0,0712
Thu, 10 Mar 2016 00:49:11 +0000	5,1511000000	+0,0513
Sun, 06 Mar 2016 14:06:26 +0000	5,0998000000	+0,1575
Mon, 29 Feb 2016 18:53:45 +0000	4,9423000000	+0,046
Sun, 28 Feb 2016 04:35:53 +0000	4,8963000000	-0,1956
Sun, 21 Feb 2016 05:51:03 +0000	5,0919000000	+0,1184
Mon, 15 Feb 2016 13:46:14 +0000	4,9735000000	+0,0528
Thu, 11 Feb 2016 06:47:17 +0000	4,9207000000	+0,0865
Tue, 09 Feb 2016 10:16:39 +0000	4,8342000000	-0,0702
Sun, 07 Feb 2016 09:41:17 +0000	4,9044000000	-0,0299
Fri, 05 Feb 2016 02:14:00 +0000	4,9343000000	-0,0426
Sat, 30 Jan 2016 05:07:50 +0000	4,9769000000	+0,2568
Tue, 26 Jan 2016 05:49:05 +0000	4,7201000000	+0,087
Wed, 20 Jan 2016 07:55:12 +0000	4,6331000000	-0,0275
Mon, 18 Jan 2016 18:25:49 +0000	4,6606000000	-0,0162
Sun, 17 Jan 2016 20:15:02 +0000	4,6768000000	-0,062
Wed, 13 Jan 2016 21:40:38 +0000	4,7388000000	-0,0483
Fri, 08 Jan 2016 23:29:53 +0000	4,7871000000	-0,2376
Tue, 05 Jan 2016 16:16:45 +0000	5,0247000000	+0,0278
Mon, 04 Jan 2016 16:45:29 +0000	4,9969000000	-0,0899
Sun, 03 Jan 2016 18:44:29 +0000	5,0868000000	+0,0629
Wed, 30 Dec 2015 22:35:41 +0000	5,0239000000	-0,1166
Mon, 28 Dec 2015 22:53:44 +0000	5,1405000000	-0,0026
Sat, 26 Dec 2015 04:05:33 +0000	5,1431000000	-0,0513
Mon, 21 Dec 2015 15:41:22 +0000	5,1944000000	-0,0338
Tue, 15 Dec 2015 14:57:06 +0000	5,2282000000	+0,3152
Sat, 12 Dec 2015 05:47:36 +0000	4,9130000000	-0,4525
Sun, 29 Nov 2015 10:36:59 +0000	5,3655000000	-0,0777
Thu, 26 Nov 2015 07:29:24 +0000	5,4432000000	-0,1244
Sun, 22 Nov 2015 11:53:30 +0000	5,5676000000	+0,1406
Sat, 14 Nov 2015 03:23:23 +0000	5,4270000000	-0,1973
Thu, 29 Oct 2015 12:40:09 +0000	5,6243000000	-0,0578
Tue, 27 Oct 2015 07:20:16 +0000	5,6821000000	-0,1932
Wed, 21 Oct 2015 00:18:12 +0000	5,8753000000	+0,0189
Mon, 12 Oct 2015 12:04:15 +0000	5,8564000000	+0,0833
Wed, 07 Oct 2015 11:01:02 +0000	5,7731000000	+0,1181
Thu, 01 Oct 2015 10:37:40 +0000	5,6550000000	-0,0335
Thu, 01 Oct 2015 07:13:23 +0000	5,6885000000	+0,1786
Tue, 29 Sep 2015 08:29:50 +0000	5,5099000000	+0,0252
Tue, 29 Sep 2015 02:07:30 +0000	5,4847000000	-0,1098
Sun, 27 Sep 2015 22:05:21 +0000	5,5945000000	-0,005
Fri, 25 Sep 2015 19:47:47 +0000	5,5995000000	-0,0663
Wed, 23 Sep 2015 05:54:52 +0000	5,6658000000	-0,1607
Tue, 22 Sep 2015 03:36:49 +0000	5,8265000000	+0,0091
Mon, 21 Sep 2015 12:51:20 +0000	5,8174000000	-0,0019
Thu, 17 Sep 2015 15:55:23 +0000	5,8193000000	+0,0386
Tue, 15 Sep 2015 16:42:28 +0000	5,7807000000	+0,0101
Mon, 14 Sep 2015 20:21:26 +0000	5,7706000000	+0,0185
Sat, 12 Sep 2015 05:58:23 +0000	5,7521000000	+0,1472
Tue, 08 Sep 2015 08:31:07 +0000	5,6049000000	+0,0154
Mon, 07 Sep 2015 13:38:10 +0000	5,5895000000	-0,0281
Sat, 05 Sep 2015 08:55:12 +0000	5,6176000000	-0,3297
Thu, 27 Aug 2015 12:26:49 +0000	5,9473000000	-0,1629
Mon, 17 Aug 2015 03:38:10 +0000	6,1102000000	-0,0034
Thu, 06 Aug 2015 14:18:05 +0000	6,1136000000	-0,0537
Fri, 24 Jul 2015 10:47:19 +0000	6,1673000000	-0,0808
Wed, 22 Jul 2015 08:31:02 +0000	6,2481000000	-0,0408
Sun, 19 Jul 2015 14:55:44 +0000	6,2889000000	+0,0608
Tue, 07 Jul 2015 08:02:12 +0000	6,2281000000	-0,1511
Sat, 27 Jun 2015 08:27:07 +0000	6,3792000000	-0,0357
Thu, 25 Jun 2015 08:07:12 +0000	6,4149000000	+0,0236
Tue, 23 Jun 2015 19:09:26 +0000	6,3913000000	+0,021
Sun, 21 Jun 2015 23:45:23 +0000	6,3703000000	-0,0003
Fri, 19 Jun 2015 01:35:50 +0000	6,3706000000	+0,0962
Mon, 15 Jun 2015 21:48:28 +0000	6,2744000000	-0,0067
Sat, 13 Jun 2015 22:08:59 +0000	6,2811000000	-0,002
Thu, 11 Jun 2015 07:09:53 +0000	6,2831000000	-0,0307
Wed, 10 Jun 2015 22:17:26 +0000	6,3138000000	+0,0693
Tue, 09 Jun 2015 18:15:05 +0000	6,2445000000	+0,0061
Mon, 08 Jun 2015 05:12:21 +0000	6,2384000000	+0,0094
Thu, 04 Jun 2015 03:56:47 +0000	6,2290000000	-0,1438
Tue, 02 Jun 2015 18:31:34 +0000	6,3728000000	-0,1819
Sun, 24 May 2015 18:58:34 +0000	6,5547000000	-0,0501
Thu, 14 May 2015 21:48:17 +0000	6,6048000000	+0,1306
Thu, 14 May 2015 10:00:49 +0000	6,4742000000	-0,0545
Sun, 10 May 2015 22:33:51 +0000	6,5287000000	+0,0087
Fri, 08 May 2015 18:43:37 +0000	6,5200000000	-0,0045
Wed, 06 May 2015 14:14:42 +0000	6,5245000000	+0,0978
Sun, 26 Apr 2015 02:25:51 +0000	6,4267000000	0
Sat, 25 Apr 2015 19:23:07 +0000	6,4267000000	-0,0675
Sun, 12 Apr 2015 01:27:55 +0000	6,4942000000	-0,1263
Thu, 09 Apr 2015 08:08:31 +0000	6,6205000000	+0,1177
Tue, 24 Mar 2015 02:24:41 +0000	6,5028000000	-0,0115
Mon, 09 Mar 2015 05:26:12 +0000	6,5143000000	-0,1578
Fri, 27 Feb 2015 16:51:52 +0000	6,6721000000	10
Tue, 24 Feb 2015 09:57:07 +0000	6,6722000000	-0,0493
Mon, 09 Feb 2015 13:57:32 +0000	6,7215000000	-0,0228
Wed, 04 Feb 2015 09:23:47 +0000	6,7443000000	+0,0611
Sat, 31 Jan 2015 12:50:46 +0000	6,6832000000	-0,0836
Thu, 22 Jan 2015 12:07:45 +0000	6,7668000000	+0,1316
Thu, 08 Jan 2015 19:27:29 +0000	6,6352000000	-0,043
Wed, 07 Jan 2015 04:29:57 +0000	6,6782000000	-0,1559
Thu, 01 Jan 2015 03:34:43 +0000	6,8341000000	+0,1639
Fri, 12 Dec 2014 19:10:39 +0000	6,6702000000	-0,1478
Sat, 06 Dec 2014 04:09:27 +0000	6,8180000000	-0,2126
Fri, 28 Nov 2014 01:41:23 +0000	7,0306000000	+0,0447
Mon, 03 Nov 2014 03:41:47 +0000	6,9859000000	-0,0026
Thu, 09 Oct 2014 16:11:25 +0000	6,9885000000	-0,0411
Thu, 18 Sep 2014 06:02:20 +0000	7,0296000000	-0,0225
Tue, 16 Sep 2014 03:00:31 +0000	7,0521000000	+0,0514
Sun, 14 Sep 2014 03:02:35 +0000	7,0007000000	-0,0859
Thu, 11 Sep 2014 07:55:33 +0000	7,0866000000	-0,178
Wed, 20 Aug 2014 06:37:16 +0000	7,2646000000	-0,0362
Tue, 12 Aug 2014 18:24:46 +0000	7,3008000000	+0,0117
Sun, 10 Aug 2014 11:43:27 +0000	7,2891000000	+0,0734
Thu, 07 Aug 2014 22:02:40 +0000	7,2157000000	-0,3226
Sun, 25 May 2014 11:16:47 +0000	7,5383000000	+0,056
Thu, 22 May 2014 11:31:20 +0000	7,4823000000	+0,0888
Fri, 18 Apr 2014 23:35:40 +0000	7,3935000000	+0,0369
Sun, 06 Apr 2014 00:06:44 +0000	7,3566000000	+0,0898
Sat, 15 Mar 2014 01:39:47 +0000	7,2668000000	+0,015
Sun, 09 Mar 2014 22:23:37 +0000	7,2518000000	+0,0519
Mon, 03 Mar 2014 07:44:09 +0000	7,1999000000	+0,2751
Mon, 27 Jan 2014 18:25:50 +0000	6,9248000000	-0,2081
Wed, 22 Jan 2014 08:28:21 +0000	7,1329000000	-0,1503
Wed, 08 Jan 2014 15:24:38 +0000	7,2832000000	+0,0417
Sun, 05 Jan 2014 14:20:55 +0000	7,2415000000	-0,279
Thu, 19 Dec 2013 08:04:09 +0000	7,5205000000	+0,0057
Tue, 17 Dec 2013 23:30:54 +0000	7,5148000000	+0,0019
Sat, 07 Dec 2013 16:55:47 +0000	7,5129000000	0
Wed, 30 Oct 2013 21:05:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 09:52:39 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:47:21 +0000	0,0000000000	0
Sun, 29 Sep 2013 10:00:28 +0000	0,0000000000	0
Sat, 28 Sep 2013 13:34:22 +0000	0,0000000000	0
Thu, 26 Sep 2013 22:23:52 +0000	0,0000000000	0
Sat, 21 Sep 2013 22:44:59 +0000	0,0000000000	0
Mon, 16 Sep 2013 11:29:36 +0000	0,0000000000	0
Sun, 15 Sep 2013 17:41:23 +0000	0,0000000000	0
Fri, 13 Sep 2013 07:59:54 +0000	0,0000000000	0
Sat, 24 Aug 2013 04:54:43 +0000	0,0000000000	0
Tue, 20 Aug 2013 08:36:13 +0000	0,0000000000	0
Sat, 10 Aug 2013 07:18:33 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:31:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:41:04 +0000	0,0000000000	0
Fri, 28 Jun 2013 21:50:35 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:47:37 +0000	0,0000000000	0
Fri, 21 Jun 2013 02:32:43 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:03:12 +0000	0,0000000000	0
Sat, 15 Jun 2013 23:55:12 +0000	0,0000000000	0
Mon, 13 May 2013 08:26:39 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:34:00 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:57:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:23:19 +0000	0,0000000000	0
Sun, 31 Mar 2013 17:10:13 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:24:21 +0000	0,0000000000	0
Wed, 13 Mar 2013 20:57:57 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:38:23 +0000	0,0000000000	0
Fri, 22 Feb 2013 11:39:24 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:45:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:22:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:47:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:21:14 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:08:41 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:29:03 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:02:00 +0000	0,0000000000	0
Sat, 19 Jan 2013 07:27:21 +0000	0,0000000000	0
Wed, 16 Jan 2013 03:40:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:35:32 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:51:46 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:23:08 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:01:21 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:49:21 +0000	0,0000000000	0
Thu, 08 Nov 2012 03:10:10 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:36:38 +0000	0,0000000000	0
Fri, 21 Sep 2012 14:08:36 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:40:36 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:52:28 +0000	0,0000000000	0
Fri, 27 Jul 2012 16:03:59 +0000	0,0000000000	0
Fri, 27 Jul 2012 10:14:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ZAR в BDT обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 15:53:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Бангладешских така

Примечание: График курса обмена валют Южноафриканский ранд/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Бангладешских така в течение 1920 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.