Обменный курс на сегодня для ZAR/CLP является ZAR за CLP, это означает, что с 100 Южноафриканский ранд можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или CLP.

ZAR в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 04:35:04 +0000	48,3319000000	-2,4256
Tue, 13 Mar 2018 10:17:48 +0000	50,7575000000	+5,5959
Sun, 29 Oct 2017 09:31:21 +0000	45,1616000000	+0,6822
Fri, 27 Oct 2017 05:25:56 +0000	44,4794000000	-0,2609
Thu, 26 Oct 2017 00:28:59 +0000	44,7403000000	-1,2175
Wed, 25 Oct 2017 04:43:34 +0000	45,9578000000	-0,2703
Tue, 24 Oct 2017 00:00:52 +0000	46,2281000000	+0,0074
Fri, 20 Oct 2017 00:01:08 +0000	46,2207000000	+0,1621
Thu, 19 Oct 2017 03:50:55 +0000	46,0586000000	-0,0674
Wed, 18 Oct 2017 17:10:45 +0000	46,1260000000	-0,8448
Sat, 14 Oct 2017 05:33:29 +0000	46,9708000000	+1,0033
Fri, 06 Oct 2017 03:53:37 +0000	45,9675000000	-1,2424
Sun, 01 Oct 2017 02:10:28 +0000	47,2099000000	+0,1539
Thu, 28 Sep 2017 21:16:04 +0000	47,0560000000	-0,0341
Thu, 28 Sep 2017 17:20:47 +0000	47,0901000000	+0,0271
Mon, 18 Sep 2017 17:40:20 +0000	47,0630000000	-0,3493
Sat, 16 Sep 2017 12:13:09 +0000	47,4123000000	-0,1261
Fri, 15 Sep 2017 06:06:14 +0000	47,5384000000	-0,0289
Wed, 13 Sep 2017 12:59:44 +0000	47,5673000000	-0,3628
Sun, 10 Sep 2017 23:49:12 +0000	47,9301000000	-0,0284
Sat, 09 Sep 2017 23:28:41 +0000	47,9585000000	-0,2436
Wed, 30 Aug 2017 14:37:50 +0000	48,2021000000	+0,027
Tue, 29 Aug 2017 20:44:53 +0000	48,1751000000	+0,0666
Tue, 29 Aug 2017 09:10:53 +0000	48,1085000000	-0,6526
Mon, 21 Aug 2017 16:33:10 +0000	48,7611000000	-0,3718
Sun, 20 Aug 2017 07:47:49 +0000	49,1329000000	+0,4659
Mon, 14 Aug 2017 17:08:50 +0000	48,6670000000	+0,7254
Sun, 13 Aug 2017 21:57:19 +0000	47,9416000000	0
Sun, 13 Aug 2017 00:34:09 +0000	47,9416000000	-0,2647
Thu, 10 Aug 2017 22:40:40 +0000	48,2063000000	-1,1287
Wed, 02 Aug 2017 20:33:11 +0000	49,3350000000	-0,0662
Wed, 02 Aug 2017 07:01:08 +0000	49,4012000000	+0,4826
Tue, 01 Aug 2017 10:46:28 +0000	48,9186000000	-0,4184
Tue, 01 Aug 2017 03:01:52 +0000	49,3370000000	-0,1994
Mon, 31 Jul 2017 14:25:24 +0000	49,5364000000	-0,7182
Mon, 31 Jul 2017 03:51:27 +0000	50,2546000000	+0,0635
Sat, 29 Jul 2017 13:27:55 +0000	50,1911000000	+0,4519
Wed, 26 Jul 2017 06:15:11 +0000	49,7392000000	-0,7712
Mon, 24 Jul 2017 05:25:01 +0000	50,5104000000	+0,0372
Mon, 17 Jul 2017 06:47:32 +0000	50,4732000000	+0,0349
Sun, 16 Jul 2017 20:15:27 +0000	50,4383000000	-0,8764
Thu, 29 Jun 2017 07:17:32 +0000	51,3147000000	-0,1585
Thu, 29 Jun 2017 04:01:25 +0000	51,4732000000	+0,4051
Wed, 28 Jun 2017 05:54:44 +0000	51,0681000000	-0,1429
Sun, 25 Jun 2017 07:42:46 +0000	51,2110000000	0
Sun, 25 Jun 2017 03:41:42 +0000	51,2110000000	+0,5384
Tue, 20 Jun 2017 12:11:16 +0000	50,6726000000	-1,0388
Thu, 15 Jun 2017 20:19:11 +0000	51,7114000000	-0,6413
Wed, 14 Jun 2017 20:05:32 +0000	52,3527000000	+1,1179
Sun, 11 Jun 2017 19:19:27 +0000	51,2348000000	0
Sun, 11 Jun 2017 04:24:50 +0000	51,2348000000	-0,9008
Tue, 06 Jun 2017 18:12:41 +0000	52,1356000000	-0,224
Sun, 04 Jun 2017 16:04:17 +0000	52,3596000000	+0,4702
Fri, 26 May 2017 06:07:41 +0000	51,8894000000	-0,2168
Thu, 25 May 2017 03:47:02 +0000	52,1062000000	+0,6398
Wed, 24 May 2017 04:01:43 +0000	51,4664000000	+1,0533
Tue, 23 May 2017 07:02:24 +0000	50,4131000000	-0,1077
Mon, 22 May 2017 06:18:25 +0000	50,5208000000	-0,0067
Sun, 21 May 2017 16:13:55 +0000	50,5275000000	0
Sat, 20 May 2017 23:01:47 +0000	50,5275000000	-0,1827
Mon, 15 May 2017 23:47:11 +0000	50,7102000000	+0,661
Fri, 12 May 2017 08:46:43 +0000	50,0492000000	-0,3501
Thu, 11 May 2017 16:03:05 +0000	50,3993000000	+0,5231
Wed, 10 May 2017 17:40:16 +0000	49,8762000000	-0,1917
Tue, 02 May 2017 17:11:27 +0000	50,0679000000	+0,1703
Sat, 29 Apr 2017 08:36:38 +0000	49,8976000000	-0,1164
Thu, 27 Apr 2017 10:16:26 +0000	50,0140000000	+0,2322
Sun, 23 Apr 2017 21:09:22 +0000	49,7818000000	0
Sun, 23 Apr 2017 07:41:41 +0000	49,7818000000	0
Sat, 22 Apr 2017 23:29:05 +0000	49,7818000000	+1,2269
Wed, 19 Apr 2017 07:57:38 +0000	48,5549000000	+0,1203
Mon, 17 Apr 2017 08:33:35 +0000	48,4346000000	+0,1626
Thu, 13 Apr 2017 14:00:05 +0000	48,2720000000	+1,4707
Tue, 11 Apr 2017 04:17:54 +0000	46,8013000000	-0,8023
Fri, 07 Apr 2017 13:28:04 +0000	47,6036000000	-0,0266
Fri, 07 Apr 2017 05:57:55 +0000	47,6302000000	-0,2284
Wed, 05 Apr 2017 13:05:37 +0000	47,8586000000	-0,7239
Wed, 05 Apr 2017 07:52:05 +0000	48,5825000000	+0,6704
Tue, 04 Apr 2017 01:34:53 +0000	47,9121000000	-4,2396
Mon, 20 Mar 2017 09:08:41 +0000	52,1517000000	+0,105
Sat, 18 Mar 2017 17:54:00 +0000	52,0467000000	+0,0864
Fri, 17 Mar 2017 16:03:25 +0000	51,9603000000	-0,0212
Thu, 16 Mar 2017 16:05:49 +0000	51,9815000000	+0,1501
Thu, 16 Mar 2017 06:28:58 +0000	51,8314000000	+0,152
Thu, 16 Mar 2017 02:16:07 +0000	51,6794000000	+1,0057
Tue, 14 Mar 2017 07:14:52 +0000	50,6737000000	+0,2896
Sat, 11 Mar 2017 14:42:30 +0000	50,3841000000	+0,3682
Fri, 10 Mar 2017 02:29:14 +0000	50,0159000000	-0,5719
Wed, 08 Mar 2017 13:05:22 +0000	50,5878000000	+0,1522
Sun, 05 Mar 2017 08:37:28 +0000	50,4356000000	0
Sat, 04 Mar 2017 08:39:36 +0000	50,4356000000	+0,6396
Thu, 02 Mar 2017 14:37:03 +0000	49,7960000000	-0,0789
Thu, 02 Mar 2017 00:03:39 +0000	49,8749000000	+0,1299
Wed, 01 Mar 2017 10:54:32 +0000	49,7450000000	+0,0083
Tue, 28 Feb 2017 13:02:44 +0000	49,7367000000	-0,1636
Mon, 27 Feb 2017 15:47:48 +0000	49,9003000000	+0,0467
Thu, 23 Feb 2017 19:42:26 +0000	49,8536000000	+0,8863
Wed, 22 Feb 2017 15:05:15 +0000	48,9673000000	-0,0826
Fri, 17 Feb 2017 17:12:26 +0000	49,0499000000	-0,0324
Fri, 17 Feb 2017 00:35:21 +0000	49,0823000000	+0,153
Thu, 16 Feb 2017 17:19:21 +0000	48,9293000000	+0,1123
Tue, 14 Feb 2017 23:15:20 +0000	48,8170000000	+1,0467
Tue, 07 Feb 2017 10:34:46 +0000	47,7703000000	-0,5096
Sun, 05 Feb 2017 05:24:08 +0000	48,2799000000	+0,0351
Sun, 29 Jan 2017 17:37:31 +0000	48,2448000000	0
Sun, 29 Jan 2017 07:13:02 +0000	48,2448000000	0
Sat, 28 Jan 2017 21:27:26 +0000	48,2448000000	-0,0328
Fri, 27 Jan 2017 19:39:33 +0000	48,2776000000	-0,816
Thu, 26 Jan 2017 08:49:37 +0000	49,0936000000	+0,7967
Sat, 21 Jan 2017 01:23:33 +0000	48,2969000000	-0,3641
Wed, 11 Jan 2017 05:05:54 +0000	48,6610000000	-0,5811
Wed, 04 Jan 2017 13:21:05 +0000	49,2421000000	+0,3079
Wed, 04 Jan 2017 00:20:32 +0000	48,9342000000	+0,2255
Sun, 01 Jan 2017 16:37:04 +0000	48,7087000000	+0,5473
Sun, 25 Dec 2016 04:16:51 +0000	48,1614000000	+0,1394
Fri, 23 Dec 2016 16:36:10 +0000	48,0220000000	-0,1455
Fri, 23 Dec 2016 12:09:28 +0000	48,1675000000	+0,3326
Sun, 18 Dec 2016 20:18:54 +0000	47,8349000000	0
Sun, 18 Dec 2016 12:43:21 +0000	47,8349000000	-0,0001
Sat, 17 Dec 2016 00:16:34 +0000	47,8350000000	-0,1281
Wed, 14 Dec 2016 14:42:43 +0000	47,9631000000	+0,8282
Fri, 09 Dec 2016 21:17:13 +0000	47,1349000000	-1,5645
Tue, 06 Dec 2016 12:18:39 +0000	48,6994000000	+0,2482
Tue, 29 Nov 2016 17:33:42 +0000	48,4512000000	+0,4866
Sun, 27 Nov 2016 09:35:15 +0000	47,9646000000	+0,0008
Sat, 26 Nov 2016 03:50:44 +0000	47,9638000000	-0,1681
Fri, 25 Nov 2016 19:55:50 +0000	48,1319000000	+0,2143
Fri, 25 Nov 2016 03:04:07 +0000	47,9176000000	-0,0151
Thu, 24 Nov 2016 18:44:00 +0000	47,9327000000	+1,5831
Sat, 12 Nov 2016 17:23:21 +0000	46,3496000000	-0,2327
Fri, 11 Nov 2016 16:34:59 +0000	46,5823000000	-1,513
Thu, 10 Nov 2016 06:09:30 +0000	48,0953000000	-0,359
Fri, 04 Nov 2016 04:28:41 +0000	48,4543000000	+0,2353
Thu, 03 Nov 2016 16:50:12 +0000	48,2190000000	+1,5039
Sun, 30 Oct 2016 20:55:37 +0000	46,7151000000	+0,0006
Sat, 29 Oct 2016 05:47:02 +0000	46,7145000000	-0,6957
Tue, 25 Oct 2016 17:17:44 +0000	47,4102000000	-0,4088
Mon, 24 Oct 2016 00:40:54 +0000	47,8190000000	+0,1242
Sun, 23 Oct 2016 00:10:01 +0000	47,6948000000	+0,0171
Fri, 21 Oct 2016 21:56:36 +0000	47,6777000000	-0,3779
Tue, 18 Oct 2016 18:09:19 +0000	48,0556000000	+1,2376
Sun, 16 Oct 2016 01:15:09 +0000	46,8180000000	-0,2202
Fri, 14 Oct 2016 06:58:33 +0000	47,0382000000	-0,002
Thu, 13 Oct 2016 14:25:23 +0000	47,0402000000	-0,9998
Thu, 06 Oct 2016 22:51:49 +0000	48,0400000000	+0,4451
Fri, 30 Sep 2016 12:48:09 +0000	47,5949000000	-1,1467
Tue, 27 Sep 2016 09:39:41 +0000	48,7416000000	+0,7701
Mon, 19 Sep 2016 11:54:13 +0000	47,9715000000	+0,2993
Sun, 18 Sep 2016 10:25:14 +0000	47,6722000000	0
Sun, 18 Sep 2016 01:51:11 +0000	47,6722000000	0
Sat, 17 Sep 2016 12:33:57 +0000	47,6722000000	+0,3853
Fri, 16 Sep 2016 05:41:17 +0000	47,2869000000	+0,3615
Wed, 14 Sep 2016 02:27:43 +0000	46,9254000000	+0,4807
Sun, 11 Sep 2016 22:25:58 +0000	46,4447000000	-0,75
Tue, 06 Sep 2016 16:03:10 +0000	47,1947000000	+0,5237
Fri, 26 Aug 2016 05:19:59 +0000	46,6710000000	-2,0462
Mon, 15 Aug 2016 14:05:20 +0000	48,7172000000	+0,3422
Mon, 15 Aug 2016 05:14:59 +0000	48,3750000000	+0,7423
Sat, 13 Aug 2016 11:30:13 +0000	47,6327000000	+0,8484
Thu, 28 Jul 2016 08:43:29 +0000	46,7843000000	+0,6449
Tue, 26 Jul 2016 05:20:18 +0000	46,1394000000	+0,4448
Sun, 24 Jul 2016 03:30:38 +0000	45,6946000000	+0,564
Sat, 16 Jul 2016 10:30:06 +0000	45,1306000000	0
Fri, 15 Jul 2016 22:03:30 +0000	45,1306000000	-0,4101
Sat, 09 Jul 2016 07:24:48 +0000	45,5407000000	+0,699
Thu, 07 Jul 2016 01:51:29 +0000	44,8417000000	+0,1299
Tue, 28 Jun 2016 16:25:44 +0000	44,7118000000	-0,6611
Sat, 18 Jun 2016 08:17:47 +0000	45,3729000000	+0,4055
Fri, 17 Jun 2016 09:18:20 +0000	44,9674000000	+0,2911
Mon, 13 Jun 2016 11:22:19 +0000	44,6763000000	-1,1594
Thu, 09 Jun 2016 18:02:04 +0000	45,8357000000	+0,2062
Wed, 08 Jun 2016 04:01:48 +0000	45,6295000000	+1,2976
Thu, 02 Jun 2016 11:11:27 +0000	44,3319000000	+0,7828
Tue, 31 May 2016 06:50:34 +0000	43,5491000000	-0,2514
Sun, 29 May 2016 04:31:56 +0000	43,8005000000	-0,7837
Wed, 25 May 2016 04:55:30 +0000	44,5842000000	-0,0419
Mon, 16 May 2016 03:36:20 +0000	44,6261000000	-0,4551
Fri, 13 May 2016 04:37:37 +0000	45,0812000000	+0,3651
Tue, 10 May 2016 16:20:41 +0000	44,7161000000	-0,2743
Sun, 08 May 2016 18:30:47 +0000	44,9904000000	0
Sun, 08 May 2016 04:28:12 +0000	44,9904000000	-0,9775
Tue, 03 May 2016 05:42:32 +0000	45,9679000000	-0,2479
Mon, 02 May 2016 18:02:57 +0000	46,2158000000	-0,0839
Mon, 25 Apr 2016 22:32:44 +0000	46,2997000000	+0,5617
Mon, 18 Apr 2016 11:34:46 +0000	45,7380000000	+0,4549
Fri, 01 Apr 2016 15:32:31 +0000	45,2831000000	+1,2856
Mon, 28 Mar 2016 02:58:43 +0000	43,9975000000	-0,0662
Sun, 27 Mar 2016 15:00:17 +0000	44,0637000000	+0,3087
Thu, 24 Mar 2016 11:01:15 +0000	43,7550000000	-0,1022
Mon, 21 Mar 2016 01:10:26 +0000	43,8572000000	-0,2227
Sat, 19 Mar 2016 06:52:52 +0000	44,0799000000	+0,4395
Sun, 13 Mar 2016 11:56:50 +0000	43,6404000000	+0,736
Sat, 27 Feb 2016 04:02:23 +0000	42,9044000000	-2,5112
Sat, 20 Feb 2016 17:35:15 +0000	45,4156000000	+0,1251
Wed, 17 Feb 2016 18:30:52 +0000	45,2905000000	+0,5282
Wed, 17 Feb 2016 07:09:51 +0000	44,7623000000	+0,1373
Fri, 12 Feb 2016 16:28:18 +0000	44,6250000000	+0,6349
Sun, 07 Feb 2016 09:41:43 +0000	43,9901000000	+0,1625
Thu, 21 Jan 2016 22:28:46 +0000	43,8276000000	+0,174
Sun, 17 Jan 2016 20:15:26 +0000	43,6536000000	-2,0393
Mon, 04 Jan 2016 04:50:39 +0000	45,6929000000	-0,1125
Sun, 03 Jan 2016 15:35:31 +0000	45,8054000000	-0,1804
Sat, 26 Dec 2015 17:49:12 +0000	45,9858000000	-0,1495
Mon, 21 Dec 2015 15:04:09 +0000	46,1353000000	-0,2063
Sun, 20 Dec 2015 03:45:32 +0000	46,3416000000	-0,9163
Thu, 17 Dec 2015 09:58:47 +0000	47,2579000000	-3,0873
Thu, 26 Nov 2015 07:29:48 +0000	50,3452000000	+0,5305
Wed, 18 Nov 2015 07:44:06 +0000	49,8147000000	-0,1864
Tue, 03 Nov 2015 22:27:12 +0000	50,0011000000	-0,3342
Tue, 27 Oct 2015 07:20:51 +0000	50,3353000000	-0,4329
Sat, 10 Oct 2015 12:10:29 +0000	50,7682000000	+0,2644
Sun, 27 Sep 2015 22:07:21 +0000	50,5038000000	+0,0988
Fri, 25 Sep 2015 19:48:07 +0000	50,4050000000	-0,5697
Sat, 19 Sep 2015 02:41:06 +0000	50,9747000000	+0,1986
Sat, 12 Sep 2015 08:28:09 +0000	50,7761000000	0
Sat, 12 Sep 2015 05:13:16 +0000	50,7761000000	+0,199
Fri, 04 Sep 2015 09:39:35 +0000	50,5771000000	-2,9066
Wed, 26 Aug 2015 00:02:50 +0000	53,4837000000	-0,3951
Sat, 22 Aug 2015 07:34:55 +0000	53,8788000000	-0,0466
Thu, 20 Aug 2015 03:48:00 +0000	53,9254000000	+0,7124
Fri, 14 Aug 2015 06:50:57 +0000	53,2130000000	+1,1043
Thu, 02 Jul 2015 05:40:33 +0000	52,1087000000	+0,067
Fri, 26 Jun 2015 17:46:01 +0000	52,0417000000	+0,0271
Sat, 20 Jun 2015 19:43:38 +0000	52,0146000000	+0,6753
Fri, 19 Jun 2015 08:13:00 +0000	51,3393000000	-0,0597
Tue, 16 Jun 2015 18:37:39 +0000	51,3990000000	+0,3798
Sat, 13 Jun 2015 21:28:09 +0000	51,0192000000	-0,0104
Fri, 12 Jun 2015 02:57:34 +0000	51,0296000000	+0,7212
Tue, 09 Jun 2015 23:22:02 +0000	50,3084000000	+0,0097
Tue, 09 Jun 2015 18:56:57 +0000	50,2987000000	-0,1529
Mon, 08 Jun 2015 05:13:52 +0000	50,4516000000	-0,3224
Thu, 04 Jun 2015 22:13:59 +0000	50,7740000000	-0,067
Thu, 04 Jun 2015 04:02:41 +0000	50,8410000000	+0,1273
Wed, 27 May 2015 10:41:53 +0000	50,7137000000	-0,4749
Sat, 23 May 2015 16:29:48 +0000	51,1886000000	+0,6177
Sun, 17 May 2015 12:21:37 +0000	50,5709000000	0
Sat, 16 May 2015 05:24:21 +0000	50,5709000000	-0,1258
Wed, 13 May 2015 19:52:54 +0000	50,6967000000	-0,2483
Mon, 04 May 2015 19:57:38 +0000	50,9450000000	+0,3283
Sun, 26 Apr 2015 20:55:12 +0000	50,6167000000	-0,5624
Tue, 14 Apr 2015 17:33:30 +0000	51,1791000000	-2,6102
Tue, 24 Feb 2015 13:12:46 +0000	53,7893000000	+0,5537
Wed, 11 Feb 2015 08:38:51 +0000	53,2356000000	-1,5438
Tue, 03 Feb 2015 00:17:30 +0000	54,7794000000	+2,3917
Fri, 26 Dec 2014 23:59:51 +0000	52,3877000000	-1,0285
Sat, 13 Dec 2014 05:54:15 +0000	53,4162000000	-1,4826
Fri, 28 Nov 2014 13:45:34 +0000	54,8988000000	+1,3265
Sat, 15 Nov 2014 00:47:16 +0000	53,5723000000	+0,5604
Fri, 14 Nov 2014 06:45:34 +0000	53,0119000000	+0,8774
Mon, 10 Nov 2014 22:15:46 +0000	52,1345000000	-1,6897
Fri, 19 Sep 2014 02:36:59 +0000	53,8242000000	+0,1132
Mon, 15 Sep 2014 08:06:00 +0000	53,7110000000	-0,3135
Tue, 09 Sep 2014 19:20:22 +0000	54,0245000000	-1,3455
Thu, 04 Sep 2014 17:05:34 +0000	55,3700000000	+1,1642
Tue, 12 Aug 2014 18:24:49 +0000	54,2058000000	+0,5573
Tue, 05 Aug 2014 20:45:29 +0000	53,6485000000	+0,0257
Sun, 03 Aug 2014 13:13:16 +0000	53,6228000000	+0,1908
Mon, 28 Jul 2014 14:51:14 +0000	53,4320000000	+1,2548
Thu, 19 Jun 2014 06:18:02 +0000	52,1772000000	-1,7828
Wed, 07 May 2014 15:38:46 +0000	53,9600000000	+1,4408
Sat, 05 Apr 2014 03:51:18 +0000	52,5192000000	+0,2864
Thu, 03 Apr 2014 16:32:25 +0000	52,2328000000	+0,1582
Mon, 31 Mar 2014 15:07:54 +0000	52,0746000000	-0,9543
Thu, 13 Mar 2014 09:40:19 +0000	53,0289000000	+2,4385
Mon, 24 Feb 2014 04:57:15 +0000	50,5904000000	+0,1162
Sat, 15 Feb 2014 22:52:29 +0000	50,4742000000	+0,35
Tue, 21 Jan 2014 15:42:27 +0000	50,1242000000	+1,3271
Tue, 14 Jan 2014 06:45:39 +0000	48,7971000000	-0,9489
Tue, 07 Jan 2014 20:55:55 +0000	49,7460000000	-1,4697
Tue, 17 Dec 2013 02:50:23 +0000	51,2157000000	+0,4127
Thu, 05 Dec 2013 20:07:10 +0000	50,8030000000	-1,4514
Sat, 30 Nov 2013 08:04:28 +0000	52,2544000000	+0,6647082
Mon, 28 Oct 2013 13:36:00 +0000	51,5896918000	+0,1285807
Sun, 27 Oct 2013 06:21:39 +0000	51,4611111000	+1,449141
Tue, 08 Oct 2013 17:13:51 +0000	50,0119701000	-0,210085
Mon, 30 Sep 2013 11:07:58 +0000	50,2220551000	-0,1751644
Mon, 23 Sep 2013 22:25:06 +0000	50,3972195000	0
Mon, 23 Sep 2013 16:59:07 +0000	50,3972195000	-0,8816509
Tue, 17 Sep 2013 16:46:52 +0000	51,2788704000	+0,9294728
Fri, 13 Sep 2013 17:00:12 +0000	50,3493976000	+0,625418
Sat, 31 Aug 2013 13:35:30 +0000	49,7239796000	-0,3550758
Fri, 23 Aug 2013 07:13:33 +0000	50,0790554000	-1,0947923
Fri, 19 Jul 2013 13:03:43 +0000	51,1738477000	+1,2704415
Sun, 07 Jul 2013 19:46:33 +0000	49,9034062000	-0,5191579
Sat, 22 Jun 2013 11:35:45 +0000	50,4225641000	+0,0997729
Sun, 09 Jun 2013 19:41:22 +0000	50,3227912000	-1,2646014
Thu, 16 May 2013 02:38:43 +0000	51,5873926000	-1,1658969
Sun, 05 May 2013 18:32:14 +0000	52,7532895000	+0,9428227
Wed, 01 May 2013 14:22:42 +0000	51,8104668000	+0,2051284
Sat, 20 Apr 2013 22:56:29 +0000	51,6053384000	-0,6953642
Sun, 14 Apr 2013 09:23:29 +0000	52,3007026000	-0,4679157
Thu, 11 Apr 2013 14:34:43 +0000	52,7686183000	+2,0398848
Fri, 22 Mar 2013 05:32:54 +0000	50,7287335000	+0,1062701
Thu, 21 Mar 2013 20:47:03 +0000	50,6224634000	-0,6358895
Fri, 15 Mar 2013 19:39:13 +0000	51,2583529000	-0,9062581
Wed, 06 Mar 2013 01:09:52 +0000	52,1646110000	-1,0817247
Fri, 22 Feb 2013 13:28:00 +0000	53,2463357000	-0,2052165
Mon, 18 Feb 2013 01:30:11 +0000	53,4515522000	0
Sat, 16 Feb 2013 12:39:15 +0000	53,4515522000	+0,6169622
Wed, 13 Feb 2013 21:09:22 +0000	52,8345900000	-0,1484128
Tue, 12 Feb 2013 04:20:14 +0000	52,9830028000	-0,0306764
Sun, 10 Feb 2013 20:41:58 +0000	53,0136792000	+0,2715764
Sun, 27 Jan 2013 01:36:50 +0000	52,7421028000	-0,3347477
Mon, 21 Jan 2013 07:07:43 +0000	53,0768505000	-1,1497597
Sat, 12 Jan 2013 09:31:29 +0000	54,2266102000	-0,7224224
Thu, 10 Jan 2013 01:35:39 +0000	54,9490326000	-0,9656593
Mon, 07 Jan 2013 01:31:43 +0000	55,9146919000	0
Sun, 06 Jan 2013 07:54:04 +0000	55,9146919000	-0,6314583
Wed, 02 Jan 2013 01:09:56 +0000	56,5461502000	+1,6432516
Tue, 13 Nov 2012 18:27:40 +0000	54,9028986000	+0,2570454
Fri, 09 Nov 2012 04:56:02 +0000	54,6458532000	-2,5067933
Sun, 23 Sep 2012 00:48:50 +0000	57,1526465000	0
Sat, 22 Sep 2012 01:43:12 +0000	57,1526465000	-0,5407564
Tue, 11 Sep 2012 15:05:27 +0000	57,6934029000	-1,2546554
Fri, 27 Jul 2012 11:21:11 +0000	58,9480583000	+0,17767
Fri, 27 Jul 2012 04:28:42 +0000	58,7703883000	0

Обратите внимание, что информация об обменного курса ZAR в CLP обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 04:35:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Чилийское песо

Примечание: График курса обмена валют Южноафриканский ранд/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Чилийское песо в течение 2105 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.