Обменный курс на сегодня для ZAR/COP является ZAR за COP, это означает, что с 100 Южноафриканский ранд можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или COP.

ZAR в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 12:55:34 +0000	225,3736000000	-4,7518
Wed, 11 Apr 2018 07:46:00 +0000	230,1254000000	-4,647
Tue, 03 Apr 2018 20:36:39 +0000	234,7724000000	-9,7896
Mon, 26 Mar 2018 04:37:35 +0000	244,5620000000	+3,2839
Tue, 06 Mar 2018 03:40:14 +0000	241,2781000000	+26,2431
Wed, 01 Nov 2017 02:18:35 +0000	215,0350000000	-0,0039
Tue, 31 Oct 2017 15:47:42 +0000	215,0389000000	+1,1938
Mon, 30 Oct 2017 15:25:33 +0000	213,8451000000	+0,5829
Mon, 30 Oct 2017 02:45:18 +0000	213,2622000000	-0,804
Sun, 29 Oct 2017 01:21:27 +0000	214,0662000000	-0,0395
Sun, 22 Oct 2017 23:59:41 +0000	214,1057000000	-0,8716
Sat, 21 Oct 2017 15:05:30 +0000	214,9773000000	-0,9999
Thu, 19 Oct 2017 15:24:57 +0000	215,9772000000	-4,5553
Mon, 16 Oct 2017 14:37:16 +0000	220,5325000000	+0,3712
Mon, 16 Oct 2017 07:51:32 +0000	220,1613000000	+1,9633
Fri, 13 Oct 2017 02:28:59 +0000	218,1980000000	-0,0308
Thu, 12 Oct 2017 20:13:13 +0000	218,2288000000	+2,0569
Wed, 11 Oct 2017 04:21:28 +0000	216,1719000000	+2,5233
Mon, 09 Oct 2017 01:21:53 +0000	213,6486000000	+0,5059
Fri, 06 Oct 2017 21:59:22 +0000	213,1427000000	-0,7872
Fri, 06 Oct 2017 03:53:39 +0000	213,9299000000	-1,8079
Thu, 05 Oct 2017 02:11:24 +0000	215,7378000000	-1,1138
Fri, 29 Sep 2017 17:27:38 +0000	216,8516000000	-0,0739
Thu, 28 Sep 2017 14:04:01 +0000	216,9255000000	+1,4245
Thu, 28 Sep 2017 04:48:48 +0000	215,5010000000	-3,3822
Tue, 26 Sep 2017 17:28:10 +0000	218,8832000000	+0,0731
Tue, 26 Sep 2017 12:22:30 +0000	218,8101000000	+0,1397
Sun, 24 Sep 2017 19:04:52 +0000	218,6704000000	-0,4691
Sat, 23 Sep 2017 05:25:13 +0000	219,1395000000	-0,8194
Thu, 21 Sep 2017 17:17:15 +0000	219,9589000000	+1,2689
Tue, 19 Sep 2017 00:31:34 +0000	218,6900000000	-1,4982
Mon, 18 Sep 2017 05:40:19 +0000	220,1882000000	-3,36
Tue, 12 Sep 2017 22:19:15 +0000	223,5482000000	-1,584
Tue, 12 Sep 2017 01:01:34 +0000	225,1322000000	+0,409
Sun, 10 Sep 2017 12:46:35 +0000	224,7232000000	0
Sun, 10 Sep 2017 01:50:45 +0000	224,7232000000	0
Sat, 09 Sep 2017 03:39:32 +0000	224,7232000000	-1,7039
Sun, 03 Sep 2017 13:29:38 +0000	226,4271000000	-0,0504
Fri, 01 Sep 2017 21:07:39 +0000	226,4775000000	-1,659
Fri, 01 Sep 2017 15:14:41 +0000	228,1365000000	+2,5452
Wed, 30 Aug 2017 17:04:18 +0000	225,5913000000	+0,3969
Mon, 28 Aug 2017 22:27:45 +0000	225,1944000000	+1,4615
Mon, 28 Aug 2017 09:33:26 +0000	223,7329000000	-0,6958
Sat, 26 Aug 2017 23:01:25 +0000	224,4287000000	-2,0741
Wed, 23 Aug 2017 21:36:33 +0000	226,5028000000	-0,0951
Tue, 22 Aug 2017 07:48:12 +0000	226,5979000000	-0,148
Mon, 21 Aug 2017 13:13:19 +0000	226,7459000000	-0,4965
Sun, 20 Aug 2017 15:23:23 +0000	227,2424000000	0
Sun, 20 Aug 2017 10:09:15 +0000	227,2424000000	0
Sat, 19 Aug 2017 23:23:15 +0000	227,2424000000	0
Sat, 19 Aug 2017 16:26:26 +0000	227,2424000000	+6,2795
Sun, 13 Aug 2017 03:29:37 +0000	220,9629000000	-2,5069
Thu, 10 Aug 2017 01:48:24 +0000	223,4698000000	+2,0531
Sat, 05 Aug 2017 20:31:23 +0000	221,4167000000	0
Sat, 05 Aug 2017 12:37:29 +0000	221,4167000000	0
Sat, 05 Aug 2017 00:33:47 +0000	221,4167000000	-1,2265
Fri, 04 Aug 2017 19:51:03 +0000	222,6432000000	+2,2526
Thu, 03 Aug 2017 16:19:20 +0000	220,3906000000	-2,7759
Thu, 03 Aug 2017 12:25:57 +0000	223,1665000000	-0,7122
Tue, 01 Aug 2017 23:00:11 +0000	223,8787000000	-6,5054
Sat, 29 Jul 2017 13:28:27 +0000	230,3841000000	-3,3919
Mon, 24 Jul 2017 05:32:09 +0000	233,7760000000	+0,4917
Sat, 22 Jul 2017 03:07:14 +0000	233,2843000000	+1,7322
Sat, 15 Jul 2017 04:54:09 +0000	231,5521000000	+0,8338
Fri, 14 Jul 2017 04:04:34 +0000	230,7183000000	+0,414
Thu, 13 Jul 2017 23:20:57 +0000	230,3043000000	+3,0531
Wed, 12 Jul 2017 11:02:19 +0000	227,2512000000	+1,9068
Tue, 11 Jul 2017 14:34:43 +0000	225,3444000000	-5,5439
Sun, 09 Jul 2017 12:42:53 +0000	230,8883000000	+0,5548
Thu, 06 Jul 2017 19:24:25 +0000	230,3335000000	+0,2526
Thu, 06 Jul 2017 02:43:21 +0000	230,0809000000	-0,6997
Tue, 04 Jul 2017 09:00:23 +0000	230,7806000000	+0,2864
Tue, 04 Jul 2017 02:09:17 +0000	230,4942000000	-2,3163
Fri, 30 Jun 2017 20:26:46 +0000	232,8105000000	-0,525
Wed, 28 Jun 2017 18:50:16 +0000	233,3355000000	-1,5649
Tue, 27 Jun 2017 05:18:26 +0000	234,9004000000	+1,0676
Mon, 26 Jun 2017 01:01:53 +0000	233,8328000000	+2,1331
Wed, 21 Jun 2017 09:36:12 +0000	231,6997000000	-0,8323
Sun, 18 Jun 2017 23:26:03 +0000	232,5320000000	+0,1883
Sun, 18 Jun 2017 16:31:53 +0000	232,3437000000	+3,4096
Thu, 15 Jun 2017 17:19:43 +0000	228,9341000000	-3,6755
Wed, 14 Jun 2017 20:05:39 +0000	232,6096000000	+7,4778
Sat, 10 Jun 2017 00:47:49 +0000	225,1318000000	-1,3371
Fri, 09 Jun 2017 14:44:36 +0000	226,4689000000	-1,1201
Thu, 08 Jun 2017 06:02:19 +0000	227,5890000000	+2,8966
Wed, 07 Jun 2017 06:03:45 +0000	224,6924000000	-1,4844
Sat, 03 Jun 2017 21:10:34 +0000	226,1768000000	+1,6147
Fri, 02 Jun 2017 12:02:24 +0000	224,5621000000	+2,2047
Tue, 30 May 2017 10:17:32 +0000	222,3574000000	-2,5896
Mon, 29 May 2017 10:05:22 +0000	224,9470000000	-1,3013
Sun, 28 May 2017 14:13:28 +0000	226,2483000000	0
Sat, 27 May 2017 15:09:06 +0000	226,2483000000	+0,9343
Thu, 25 May 2017 09:38:58 +0000	225,3140000000	+6,6033
Mon, 22 May 2017 08:08:11 +0000	218,7107000000	+0,7776
Sun, 21 May 2017 01:49:54 +0000	217,9331000000	0
Sat, 20 May 2017 22:46:16 +0000	217,9331000000	-0,5706
Fri, 12 May 2017 23:01:53 +0000	218,5037000000	-2,6379
Fri, 05 May 2017 15:02:05 +0000	221,1416000000	+3,4449
Thu, 04 May 2017 06:00:05 +0000	217,6967000000	-0,1603
Thu, 04 May 2017 00:20:41 +0000	217,8570000000	-1,4814
Mon, 01 May 2017 22:35:51 +0000	219,3384000000	-0,5505
Mon, 01 May 2017 16:00:15 +0000	219,8889000000	-0,1744
Sun, 30 Apr 2017 13:25:28 +0000	220,0633000000	+0,1201
Fri, 28 Apr 2017 19:09:43 +0000	219,9432000000	-1,083
Fri, 28 Apr 2017 06:38:42 +0000	221,0262000000	+0,3791
Thu, 27 Apr 2017 13:36:17 +0000	220,6471000000	+1,5327
Sun, 23 Apr 2017 16:45:35 +0000	219,1144000000	+1,2588
Thu, 20 Apr 2017 15:28:14 +0000	217,8556000000	+5,2247
Wed, 19 Apr 2017 07:57:49 +0000	212,6309000000	-1,4659
Tue, 18 Apr 2017 04:50:35 +0000	214,0968000000	-0,4735
Mon, 17 Apr 2017 15:53:09 +0000	214,5703000000	+0,8427
Thu, 13 Apr 2017 05:35:03 +0000	213,7276000000	+2,4851
Wed, 12 Apr 2017 22:36:35 +0000	211,2425000000	+5,5649
Mon, 10 Apr 2017 20:27:39 +0000	205,6776000000	-2,3858
Sun, 09 Apr 2017 02:32:38 +0000	208,0634000000	+0,6408
Wed, 05 Apr 2017 13:05:42 +0000	207,4226000000	-7,1293
Fri, 31 Mar 2017 06:41:10 +0000	214,5519000000	-18,4596
Sat, 25 Mar 2017 22:14:14 +0000	233,0115000000	+3,2005
Wed, 22 Mar 2017 04:30:32 +0000	229,8110000000	-0,2553
Wed, 22 Mar 2017 00:59:08 +0000	230,0663000000	-0,0764
Tue, 21 Mar 2017 20:03:57 +0000	230,1427000000	+1,0581
Sun, 19 Mar 2017 03:57:03 +0000	229,0846000000	0
Sat, 18 Mar 2017 07:51:04 +0000	229,0846000000	-0,2207
Tue, 07 Mar 2017 06:13:55 +0000	229,3053000000	+0,9177
Sun, 05 Mar 2017 08:15:10 +0000	228,3876000000	0
Sun, 05 Mar 2017 03:49:21 +0000	228,3876000000	+2,8651
Wed, 01 Mar 2017 22:58:01 +0000	225,5225000000	-0,3811
Wed, 01 Mar 2017 17:55:48 +0000	225,9036000000	+3,8654
Tue, 28 Feb 2017 13:02:49 +0000	222,0382000000	-2,0238
Sun, 26 Feb 2017 13:55:04 +0000	224,0620000000	0
Sun, 26 Feb 2017 00:10:30 +0000	224,0620000000	+1,8949
Fri, 24 Feb 2017 13:52:37 +0000	222,1671000000	+0,6283
Wed, 22 Feb 2017 19:43:58 +0000	221,5388000000	+0,338
Mon, 20 Feb 2017 16:54:18 +0000	221,2008000000	+5,5481
Mon, 13 Feb 2017 20:15:04 +0000	215,6527000000	+2,21
Tue, 07 Feb 2017 19:38:13 +0000	213,4427000000	-1,352
Sat, 04 Feb 2017 05:32:13 +0000	214,7947000000	+0,0469
Fri, 03 Feb 2017 05:58:12 +0000	214,7478000000	-0,3487
Thu, 02 Feb 2017 22:58:56 +0000	215,0965000000	-1,7309
Thu, 02 Feb 2017 13:14:32 +0000	216,8274000000	-0,7827
Sun, 29 Jan 2017 14:57:57 +0000	217,6101000000	0
Sun, 29 Jan 2017 07:13:09 +0000	217,6101000000	+0,6945
Fri, 27 Jan 2017 16:23:06 +0000	216,9156000000	-2,3443
Fri, 27 Jan 2017 05:41:53 +0000	219,2599000000	+1,2773
Sun, 15 Jan 2017 14:55:02 +0000	217,9826000000	0
Sun, 15 Jan 2017 11:54:54 +0000	217,9826000000	-1,3003
Sat, 31 Dec 2016 23:29:55 +0000	219,2829000000	0
Sat, 31 Dec 2016 12:38:43 +0000	219,2829000000	+5,2153
Sun, 25 Dec 2016 04:17:00 +0000	214,0676000000	-0,1614
Fri, 23 Dec 2016 22:02:58 +0000	214,2290000000	-0,7558
Wed, 21 Dec 2016 22:35:06 +0000	214,9848000000	+0,218
Mon, 19 Dec 2016 01:13:18 +0000	214,7668000000	+1,1872
Sun, 18 Dec 2016 20:19:00 +0000	213,5796000000	-4,441
Sat, 10 Dec 2016 21:08:23 +0000	218,0206000000	+0,4978
Fri, 09 Dec 2016 21:25:30 +0000	217,5228000000	-1,3605
Fri, 09 Dec 2016 07:04:27 +0000	218,8833000000	-0,4411
Fri, 09 Dec 2016 02:00:56 +0000	219,3244000000	-0,4141
Thu, 08 Dec 2016 10:32:40 +0000	219,7385000000	-4,8295
Sun, 27 Nov 2016 09:35:21 +0000	224,5680000000	+3,1522
Thu, 10 Nov 2016 17:01:25 +0000	221,4158000000	+5,2404
Sun, 30 Oct 2016 00:25:04 +0000	216,1754000000	+2,5382
Tue, 25 Oct 2016 17:17:49 +0000	213,6372000000	+3,3984
Sun, 23 Oct 2016 23:11:10 +0000	210,2388000000	+0,8406
Sun, 23 Oct 2016 10:31:32 +0000	209,3982000000	+4,6145
Fri, 14 Oct 2016 06:58:55 +0000	204,7837000000	-0,5681
Thu, 13 Oct 2016 14:25:40 +0000	205,3518000000	-4,9574
Fri, 07 Oct 2016 14:44:27 +0000	210,3092000000	+1,4928
Fri, 30 Sep 2016 12:48:26 +0000	208,8164000000	+0,5997
Fri, 30 Sep 2016 05:39:05 +0000	208,2167000000	-1,1562
Mon, 19 Sep 2016 13:15:06 +0000	209,3729000000	+1,1552
Mon, 19 Sep 2016 02:09:55 +0000	208,2177000000	-0,2021
Sat, 17 Sep 2016 12:34:27 +0000	208,4198000000	+1,997
Wed, 14 Sep 2016 02:27:48 +0000	206,4228000000	-0,0437
Thu, 08 Sep 2016 10:36:53 +0000	206,4665000000	+2,0946
Wed, 07 Sep 2016 23:04:26 +0000	204,3719000000	+0,2048
Fri, 02 Sep 2016 11:56:04 +0000	204,1671000000	+3,0215
Tue, 30 Aug 2016 00:38:10 +0000	201,1456000000	-4,9461
Fri, 26 Aug 2016 05:20:04 +0000	206,0917000000	-3,8401
Tue, 23 Aug 2016 17:38:00 +0000	209,9318000000	-9,2444
Thu, 18 Aug 2016 06:08:13 +0000	219,1762000000	+2,6108
Mon, 15 Aug 2016 14:05:38 +0000	216,5654000000	-4,2338
Sun, 31 Jul 2016 22:09:08 +0000	220,7992000000	+1,9906
Thu, 28 Jul 2016 21:18:54 +0000	218,8086000000	+18,3466
Fri, 15 Jul 2016 22:03:49 +0000	200,4620000000	-1,8775
Mon, 11 Jul 2016 13:43:19 +0000	202,3395000000	+5,6969
Tue, 28 Jun 2016 20:23:04 +0000	196,6426000000	-2,7858
Wed, 01 Jun 2016 23:43:41 +0000	199,4284000000	+4,5562
Mon, 30 May 2016 07:06:34 +0000	194,8722000000	-0,416
Sun, 29 May 2016 04:32:02 +0000	195,2882000000	+1,7427
Mon, 16 May 2016 01:44:14 +0000	193,5455000000	-11,2285
Tue, 26 Apr 2016 09:59:29 +0000	204,7740000000	-1,8246
Sat, 09 Apr 2016 19:46:09 +0000	206,5986000000	+2,1925
Thu, 07 Apr 2016 06:15:11 +0000	204,4061000000	-2,2036
Sat, 02 Apr 2016 13:56:50 +0000	206,6097000000	0
Sat, 02 Apr 2016 07:43:24 +0000	206,6097000000	+10,644
Tue, 29 Mar 2016 00:16:23 +0000	195,9657000000	-4,5315
Mon, 21 Mar 2016 11:29:17 +0000	200,4972000000	-6,5596
Sun, 13 Mar 2016 11:57:03 +0000	207,0568000000	-7,0042
Wed, 24 Feb 2016 20:40:50 +0000	214,0610000000	-2,7845
Thu, 18 Feb 2016 19:36:48 +0000	216,8455000000	-3,9459
Thu, 18 Feb 2016 13:15:21 +0000	220,7914000000	+1,1278
Mon, 15 Feb 2016 21:53:16 +0000	219,6636000000	+2,1453
Mon, 15 Feb 2016 02:08:12 +0000	217,5183000000	+6,025
Thu, 11 Feb 2016 09:27:22 +0000	211,4933000000	+3,5537
Sun, 07 Feb 2016 09:41:51 +0000	207,9396000000	+11,2134
Sun, 17 Jan 2016 20:15:29 +0000	196,7262000000	0
Sun, 17 Jan 2016 08:41:18 +0000	196,7262000000	+0,9805
Thu, 14 Jan 2016 03:10:39 +0000	195,7457000000	+1,212
Tue, 12 Jan 2016 02:41:45 +0000	194,5337000000	-6,0057
Sun, 10 Jan 2016 10:36:29 +0000	200,5394000000	-3,995
Wed, 06 Jan 2016 09:35:07 +0000	204,5344000000	-1,3661
Wed, 06 Jan 2016 00:21:16 +0000	205,9005000000	-0,1128
Mon, 04 Jan 2016 13:11:57 +0000	206,0133000000	+1,2431
Mon, 04 Jan 2016 02:27:29 +0000	204,7702000000	-2,4888
Wed, 30 Dec 2015 05:38:09 +0000	207,2590000000	-2,0818
Fri, 25 Dec 2015 17:30:33 +0000	209,3408000000	-10,6
Mon, 21 Dec 2015 23:24:06 +0000	219,9408000000	-2,0657
Wed, 16 Dec 2015 18:56:30 +0000	222,0065000000	+7,9514
Thu, 10 Dec 2015 17:08:38 +0000	214,0551000000	-8,9444
Sun, 06 Dec 2015 15:41:52 +0000	222,9995000000	+4,7268
Thu, 03 Dec 2015 07:02:46 +0000	218,2727000000	+1,7217
Thu, 26 Nov 2015 07:29:59 +0000	216,5510000000	-3,5314
Sun, 22 Nov 2015 22:33:41 +0000	220,0824000000	+7,59
Mon, 16 Nov 2015 11:00:45 +0000	212,4924000000	+5,8458
Wed, 11 Nov 2015 10:34:08 +0000	206,6466000000	+3,5532
Tue, 10 Nov 2015 09:27:26 +0000	203,0934000000	-1,3726
Mon, 09 Nov 2015 17:38:26 +0000	204,4660000000	+0,3767
Sun, 08 Nov 2015 13:19:09 +0000	204,0893000000	-1,4829
Fri, 06 Nov 2015 01:05:26 +0000	205,5722000000	-4,2586
Thu, 29 Oct 2015 23:33:48 +0000	209,8308000000	-4,302
Tue, 27 Oct 2015 07:20:55 +0000	214,1328000000	-0,3112
Fri, 23 Oct 2015 14:46:14 +0000	214,4440000000	-4,5134
Tue, 20 Oct 2015 10:39:32 +0000	218,9574000000	-0,18
Mon, 19 Oct 2015 19:10:25 +0000	219,1374000000	-1,2651
Sat, 17 Oct 2015 10:07:16 +0000	220,4025000000	+3,993
Tue, 13 Oct 2015 17:11:31 +0000	216,4095000000	+2,4315
Fri, 09 Oct 2015 13:34:45 +0000	213,9780000000	-4,0212
Mon, 05 Oct 2015 15:08:31 +0000	217,9992000000	-8,7028
Thu, 01 Oct 2015 05:01:06 +0000	226,7020000000	+5,1487
Mon, 28 Sep 2015 17:44:36 +0000	221,5533000000	+0,9448
Sun, 27 Sep 2015 22:05:17 +0000	220,6085000000	-0,3366
Fri, 25 Sep 2015 19:48:11 +0000	220,9451000000	-2,2997
Mon, 21 Sep 2015 18:32:58 +0000	223,2448000000	-0,5966
Fri, 18 Sep 2015 04:06:08 +0000	223,8414000000	-2,2939
Thu, 17 Sep 2015 18:59:56 +0000	226,1353000000	+1,4362
Tue, 15 Sep 2015 21:27:10 +0000	224,6991000000	+0,9311
Mon, 14 Sep 2015 05:42:46 +0000	223,7680000000	-0,4667
Sat, 12 Sep 2015 02:53:39 +0000	224,2347000000	+0,4049
Thu, 10 Sep 2015 20:22:04 +0000	223,8298000000	-5,9437
Wed, 09 Sep 2015 07:38:26 +0000	229,7735000000	+4,1173
Sun, 06 Sep 2015 14:50:57 +0000	225,6562000000	-7,1509
Tue, 18 Aug 2015 19:56:16 +0000	232,8071000000	+18,8003
Fri, 03 Jul 2015 21:07:47 +0000	214,0068000000	-0,1843
Tue, 30 Jun 2015 15:02:36 +0000	214,1911000000	+2,8068
Tue, 30 Jun 2015 09:09:37 +0000	211,3843000000	-0,3855
Sun, 28 Jun 2015 04:45:21 +0000	211,7698000000	0
Sat, 27 Jun 2015 16:52:16 +0000	211,7698000000	+3,1105
Sat, 20 Jun 2015 13:49:02 +0000	208,6593000000	+1,8127
Fri, 19 Jun 2015 01:35:52 +0000	206,8466000000	+2,5233
Sun, 14 Jun 2015 04:29:18 +0000	204,3233000000	0
Sat, 13 Jun 2015 22:08:33 +0000	204,3233000000	+0,1678
Wed, 10 Jun 2015 14:08:44 +0000	204,1555000000	-2,9459
Tue, 09 Jun 2015 18:15:07 +0000	207,1014000000	-0,3771
Mon, 08 Jun 2015 05:33:44 +0000	207,4785000000	-0,8972
Fri, 05 Jun 2015 20:07:14 +0000	208,3757000000	-1,1121
Wed, 03 Jun 2015 21:39:40 +0000	209,4878000000	+2,2861
Wed, 03 Jun 2015 10:06:54 +0000	207,2017000000	-0,3607
Tue, 26 May 2015 13:43:23 +0000	207,5624000000	+4,906
Thu, 14 May 2015 21:48:13 +0000	202,6564000000	+2,2056
Wed, 13 May 2015 16:17:09 +0000	200,4508000000	+3,0494
Tue, 12 May 2015 20:54:19 +0000	197,4014000000	-0,1874
Sun, 10 May 2015 22:33:59 +0000	197,5888000000	+0,1457
Fri, 08 May 2015 18:43:39 +0000	197,4431000000	-5,0665
Sat, 25 Apr 2015 17:21:14 +0000	202,5096000000	+0,2115
Fri, 24 Apr 2015 21:39:53 +0000	202,2981000000	-10,1318
Mon, 30 Mar 2015 04:20:29 +0000	212,4299000000	-1,8653
Sat, 28 Feb 2015 04:00:14 +0000	214,2952000000	-1,3658
Tue, 24 Feb 2015 12:56:45 +0000	215,6610000000	+5,5941
Mon, 23 Feb 2015 12:26:19 +0000	210,0669000000	+7,7799
Thu, 25 Dec 2014 04:26:49 +0000	202,2870000000	-5,1588
Sun, 14 Dec 2014 20:52:54 +0000	207,4458000000	0
Sat, 13 Dec 2014 04:17:18 +0000	207,4458000000	+18,9602
Sat, 25 Oct 2014 17:29:22 +0000	188,4856000000	+8,0523
Fri, 26 Sep 2014 03:23:51 +0000	180,4333000000	-0,3279
Mon, 15 Sep 2014 06:00:22 +0000	180,7612000000	+0,8519
Fri, 29 Aug 2014 15:48:57 +0000	179,9093000000	-0,0814
Sun, 24 Aug 2014 13:24:07 +0000	179,9907000000	+1,9714
Thu, 21 Aug 2014 00:50:32 +0000	178,0193000000	+1,3641
Tue, 12 Aug 2014 06:25:36 +0000	176,6552000000	+1,8631
Fri, 08 Aug 2014 05:11:55 +0000	174,7921000000	-1,0461
Tue, 05 Aug 2014 20:45:34 +0000	175,8382000000	+0,9705
Tue, 29 Jul 2014 03:12:23 +0000	174,8677000000	+2,9013
Sun, 06 Jul 2014 00:56:44 +0000	171,9664000000	-10,434
Fri, 25 Apr 2014 22:31:30 +0000	182,4004000000	-1,5335
Sun, 13 Apr 2014 22:35:01 +0000	183,9339000000	0
Sun, 13 Apr 2014 08:26:20 +0000	183,9339000000	-7,0902
Sun, 16 Mar 2014 07:46:49 +0000	191,0241000000	0
Sat, 15 Mar 2014 11:04:58 +0000	191,0241000000	+5,0448
Sat, 15 Feb 2014 21:20:07 +0000	185,9793000000	+4,2063
Sun, 05 Jan 2014 14:15:26 +0000	181,7730000000	-5,0105
Sat, 21 Dec 2013 11:08:43 +0000	186,7835000000	-1,1223
Tue, 17 Dec 2013 05:49:17 +0000	187,9058000000	-4,248335
Sun, 20 Oct 2013 04:30:49 +0000	192,1541350000	0
Sat, 19 Oct 2013 03:18:06 +0000	192,1541350000	+2,394665
Mon, 30 Sep 2013 17:42:29 +0000	189,7594700000	-3,246223
Mon, 23 Sep 2013 11:32:39 +0000	193,0056930000	-3,775076
Mon, 16 Sep 2013 15:36:01 +0000	196,7807690000	+3,263461
Sun, 15 Sep 2013 21:01:34 +0000	193,5173080000	-1,240444
Wed, 11 Sep 2013 20:50:38 +0000	194,7577520000	+0,235335
Sun, 08 Sep 2013 16:59:24 +0000	194,5224170000	0
Sun, 08 Sep 2013 10:33:36 +0000	194,5224170000	+7,505176
Sat, 24 Aug 2013 04:02:20 +0000	187,0172410000	0
Sat, 24 Aug 2013 00:57:57 +0000	187,0172410000	-4,417216
Sat, 10 Aug 2013 07:08:56 +0000	191,4344570000	-1,478586
Wed, 31 Jul 2013 02:05:19 +0000	192,9130430000	-1,710034
Mon, 01 Jul 2013 05:10:32 +0000	194,6230770000	-0,053846
Sun, 30 Jun 2013 06:55:51 +0000	194,6769230000	+5,651729
Mon, 24 Jun 2013 12:09:42 +0000	189,0251940000	+3,848723
Thu, 20 Jun 2013 15:45:23 +0000	185,1764710000	-7,728832
Thu, 30 May 2013 05:15:21 +0000	192,9053030000	-6,40097
Thu, 16 May 2013 03:58:21 +0000	199,3062730000	-2,477213
Sun, 12 May 2013 23:37:53 +0000	201,7834860000	+0,150458
Fri, 03 May 2013 05:07:18 +0000	201,6330280000	+3,759866
Mon, 22 Apr 2013 16:54:09 +0000	197,8731620000	-5,889612
Sun, 14 Apr 2013 09:23:32 +0000	203,7627740000	+3,471865
Sun, 07 Apr 2013 23:58:24 +0000	200,2909090000	+2,086902
Tue, 02 Apr 2013 19:54:07 +0000	198,2040070000	+0,247803
Mon, 01 Apr 2013 13:02:37 +0000	197,9562040000	+0,315693
Sun, 31 Mar 2013 21:09:11 +0000	197,6405110000	+0,462855
Wed, 27 Mar 2013 20:56:54 +0000	197,1776560000	+1,617437
Fri, 22 Mar 2013 23:25:07 +0000	195,5602190000	+1,565615
Thu, 14 Mar 2013 20:48:30 +0000	193,9946040000	-2,179856
Wed, 13 Mar 2013 03:43:44 +0000	196,1744600000	-3,143804
Fri, 08 Mar 2013 21:45:24 +0000	199,3182640000	0
Fri, 08 Mar 2013 03:28:33 +0000	199,3182640000	+0,066452
Tue, 05 Mar 2013 00:01:17 +0000	199,2518120000	-5,922417
Fri, 01 Mar 2013 01:53:08 +0000	205,1742290000	-0,33668
Wed, 27 Feb 2013 11:48:25 +0000	205,5109090000	+2,745676
Wed, 20 Feb 2013 21:59:18 +0000	202,7652330000	+0,201953
Mon, 18 Feb 2013 01:30:11 +0000	202,5632800000	0
Sat, 16 Feb 2013 12:39:22 +0000	202,5632800000	+3,070397
Wed, 13 Feb 2013 21:09:22 +0000	199,4928830000	-0,757117
Tue, 12 Feb 2013 04:20:23 +0000	200,2500000000	-0,444643
Sun, 10 Feb 2013 20:42:03 +0000	200,6946430000	+3,48112
Sun, 03 Feb 2013 21:05:56 +0000	197,2135230000	-5,641856
Tue, 15 Jan 2013 00:14:08 +0000	202,8553790000	-0,38448
Sat, 12 Jan 2013 09:31:22 +0000	203,2398590000	-3,208723
Thu, 10 Jan 2013 01:36:22 +0000	206,4485820000	-0,093011
Tue, 08 Jan 2013 10:13:14 +0000	206,5415930000	-1,536008
Mon, 07 Jan 2013 02:25:26 +0000	208,0776010000	+2,820302
Sat, 24 Nov 2012 22:40:33 +0000	205,2572990000	-1,111122
Tue, 13 Nov 2012 22:23:50 +0000	206,3684210000	-3,185927
Thu, 08 Nov 2012 04:58:54 +0000	209,5543480000	-1,451038
Fri, 05 Oct 2012 11:50:43 +0000	211,0053860000	-5,718628
Mon, 17 Sep 2012 10:31:58 +0000	216,7240140000	-1,560932
Sun, 16 Sep 2012 08:35:16 +0000	218,2849460000	-0,348148
Tue, 11 Sep 2012 15:51:56 +0000	218,6330940000	+4,66367
Thu, 26 Jul 2012 13:18:32 +0000	213,9694240000	0

Обратите внимание, что информация об обменного курса ZAR в COP обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 12:55:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Колумбийское песо

Примечание: График курса обмена валют Южноафриканский ранд/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Колумбийское песо в течение 2096 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.