Обменный курс на сегодня для ZAR/CRC является ZAR за CRC, это означает, что с 100 Южноафриканский ранд можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или CRC.

ZAR в CRC обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 09:22:10 +0000	48,2315000000	+0,5217
Fri, 02 Mar 2018 05:04:11 +0000	47,7098000000	+7,3574
Sun, 29 Oct 2017 01:24:52 +0000	40,3524000000	0
Sat, 28 Oct 2017 00:47:23 +0000	40,3524000000	-1,2524
Sat, 21 Oct 2017 15:08:09 +0000	41,6048000000	-0,4021
Thu, 19 Oct 2017 20:23:49 +0000	42,0069000000	+0,3337
Wed, 18 Oct 2017 20:11:43 +0000	41,6732000000	-0,8731
Tue, 17 Oct 2017 01:24:15 +0000	42,5463000000	-0,2686
Mon, 16 Oct 2017 05:02:37 +0000	42,8149000000	+0,674
Thu, 12 Oct 2017 20:11:59 +0000	42,1409000000	+0,0768
Wed, 11 Oct 2017 15:29:37 +0000	42,0641000000	+0,0624
Wed, 11 Oct 2017 08:21:44 +0000	42,0017000000	+0,5589
Tue, 10 Oct 2017 05:32:04 +0000	41,4428000000	-0,0928
Mon, 09 Oct 2017 01:25:45 +0000	41,5356000000	+0,0808
Fri, 06 Oct 2017 22:00:48 +0000	41,4548000000	-0,2049
Fri, 06 Oct 2017 03:53:40 +0000	41,6597000000	-0,1582
Thu, 05 Oct 2017 02:12:21 +0000	41,8179000000	-0,1045
Wed, 04 Oct 2017 18:58:03 +0000	41,9224000000	+0,069
Wed, 04 Oct 2017 13:17:28 +0000	41,8534000000	+0,128
Mon, 02 Oct 2017 20:21:24 +0000	41,7254000000	-0,3921
Sat, 30 Sep 2017 02:32:54 +0000	42,1175000000	+0,1321
Fri, 29 Sep 2017 20:59:06 +0000	41,9854000000	-0,6322
Wed, 27 Sep 2017 01:39:16 +0000	42,6176000000	-0,5123
Sun, 24 Sep 2017 02:45:25 +0000	43,1299000000	0
Sat, 23 Sep 2017 13:52:35 +0000	43,1299000000	+0,0752
Fri, 22 Sep 2017 01:26:04 +0000	43,0547000000	-0,078
Mon, 18 Sep 2017 15:44:37 +0000	43,1327000000	-0,2645
Mon, 18 Sep 2017 10:02:33 +0000	43,3972000000	-0,1058
Mon, 18 Sep 2017 02:03:56 +0000	43,5030000000	-0,9706
Fri, 08 Sep 2017 21:03:01 +0000	44,4736000000	+0,2986
Tue, 05 Sep 2017 03:56:59 +0000	44,1750000000	-0,0605
Sun, 03 Sep 2017 17:03:47 +0000	44,2355000000	0
Sun, 03 Sep 2017 07:40:15 +0000	44,2355000000	0
Sat, 02 Sep 2017 20:24:49 +0000	44,2355000000	0
Sat, 02 Sep 2017 13:14:18 +0000	44,2355000000	+0,4887
Thu, 31 Aug 2017 06:29:28 +0000	43,7468000000	+0,3202
Fri, 25 Aug 2017 08:48:11 +0000	43,4266000000	+0,0896
Thu, 24 Aug 2017 21:07:05 +0000	43,3370000000	-0,1805
Sun, 20 Aug 2017 09:16:49 +0000	43,5175000000	0
Sat, 19 Aug 2017 22:01:36 +0000	43,5175000000	0
Sat, 19 Aug 2017 04:35:21 +0000	43,5175000000	+0,2284
Wed, 16 Aug 2017 15:30:33 +0000	43,2891000000	+0,3356
Wed, 16 Aug 2017 03:28:09 +0000	42,9535000000	+0,4074
Sun, 13 Aug 2017 20:28:43 +0000	42,5461000000	-0,0862
Sun, 13 Aug 2017 16:29:16 +0000	42,6323000000	-0,0871
Sat, 12 Aug 2017 14:29:24 +0000	42,7194000000	+0,1116
Fri, 11 Aug 2017 17:43:33 +0000	42,6078000000	+0,0423
Fri, 11 Aug 2017 14:02:19 +0000	42,5655000000	-0,243
Thu, 10 Aug 2017 16:11:53 +0000	42,8085000000	+0,3885
Sat, 05 Aug 2017 11:47:55 +0000	42,4200000000	-0,0824
Fri, 04 Aug 2017 21:48:51 +0000	42,5024000000	-1,3037
Mon, 24 Jul 2017 23:40:16 +0000	43,8061000000	-0,2787
Sat, 22 Jul 2017 08:50:28 +0000	44,0848000000	+0,444
Fri, 21 Jul 2017 04:21:39 +0000	43,6408000000	-0,2636
Wed, 19 Jul 2017 08:00:09 +0000	43,9044000000	+0,3633
Fri, 14 Jul 2017 20:48:41 +0000	43,5411000000	+0,7265
Tue, 04 Jul 2017 14:11:48 +0000	42,8146000000	-0,5349
Sun, 02 Jul 2017 18:41:24 +0000	43,3495000000	+0,0635
Sat, 01 Jul 2017 09:31:48 +0000	43,2860000000	+0,1065
Wed, 28 Jun 2017 02:42:35 +0000	43,1795000000	-0,3337
Tue, 27 Jun 2017 15:50:02 +0000	43,5132000000	-0,1206
Sun, 25 Jun 2017 12:31:45 +0000	43,6338000000	-0,3596
Mon, 19 Jun 2017 03:01:14 +0000	43,9934000000	-0,0947
Sun, 18 Jun 2017 14:20:42 +0000	44,0881000000	-0,3818
Wed, 14 Jun 2017 20:05:43 +0000	44,4699000000	+0,9101
Mon, 12 Jun 2017 09:20:27 +0000	43,5598000000	+0,0717
Sun, 11 Jun 2017 06:44:42 +0000	43,4881000000	+0,0209
Fri, 09 Jun 2017 01:04:24 +0000	43,4672000000	-0,2958
Thu, 08 Jun 2017 00:34:15 +0000	43,7630000000	+0,0129
Tue, 30 May 2017 06:08:19 +0000	43,7501000000	-0,8594
Tue, 30 May 2017 00:49:56 +0000	44,6095000000	+0,4991
Mon, 29 May 2017 15:18:29 +0000	44,1104000000	-1,1426
Thu, 25 May 2017 20:50:14 +0000	45,2530000000	+0,4894
Thu, 25 May 2017 08:24:33 +0000	44,7636000000	+1,459
Mon, 22 May 2017 16:40:58 +0000	43,3046000000	+1,0903
Mon, 15 May 2017 01:05:30 +0000	42,2143000000	+0,3928
Wed, 10 May 2017 17:00:38 +0000	41,8215000000	+0,926
Wed, 10 May 2017 07:11:49 +0000	40,8955000000	+0,0088
Thu, 04 May 2017 20:15:00 +0000	40,8867000000	-0,4566
Tue, 02 May 2017 09:11:47 +0000	41,3433000000	+0,0997
Sat, 29 Apr 2017 19:15:38 +0000	41,2436000000	-0,2255
Fri, 28 Apr 2017 13:22:30 +0000	41,4691000000	-0,1167
Fri, 28 Apr 2017 09:11:35 +0000	41,5858000000	-0,6265
Tue, 25 Apr 2017 05:47:38 +0000	42,2123000000	+0,3374
Sat, 22 Apr 2017 09:52:02 +0000	41,8749000000	+0,7457
Wed, 19 Apr 2017 07:57:58 +0000	41,1292000000	-0,2288
Mon, 17 Apr 2017 00:36:45 +0000	41,3580000000	-0,075
Sat, 15 Apr 2017 07:20:02 +0000	41,4330000000	+0,8376
Thu, 13 Apr 2017 11:20:06 +0000	40,5954000000	-0,5802
Wed, 12 Apr 2017 22:58:34 +0000	41,1756000000	+1,2719
Tue, 11 Apr 2017 01:28:19 +0000	39,9037000000	+0,0629
Mon, 10 Apr 2017 22:16:14 +0000	39,8408000000	-0,051
Wed, 05 Apr 2017 13:05:44 +0000	39,8918000000	-0,8116
Tue, 04 Apr 2017 18:52:21 +0000	40,7034000000	-0,5263
Fri, 31 Mar 2017 07:27:46 +0000	41,2297000000	-3,1266
Sat, 25 Mar 2017 23:00:41 +0000	44,3563000000	+1,0479
Wed, 22 Mar 2017 09:12:57 +0000	43,3084000000	-0,147
Wed, 22 Mar 2017 01:02:11 +0000	43,4554000000	-0,0621
Mon, 20 Mar 2017 15:33:13 +0000	43,5175000000	-0,0244
Mon, 20 Mar 2017 05:13:04 +0000	43,5419000000	-0,0367
Sat, 18 Mar 2017 06:30:59 +0000	43,5786000000	+0,2917
Thu, 16 Mar 2017 21:21:16 +0000	43,2869000000	-0,0429
Wed, 15 Mar 2017 23:50:24 +0000	43,3298000000	+1,9122
Fri, 10 Mar 2017 10:36:34 +0000	41,4176000000	-1,2156
Sat, 04 Mar 2017 14:58:45 +0000	42,6332000000	+0,1178
Thu, 02 Mar 2017 02:53:08 +0000	42,5154000000	+0,2416
Tue, 28 Feb 2017 13:02:51 +0000	42,2738000000	-0,6349
Sun, 26 Feb 2017 23:26:16 +0000	42,9087000000	+0,0867
Sun, 26 Feb 2017 09:47:53 +0000	42,8220000000	0
Sat, 25 Feb 2017 04:37:23 +0000	42,8220000000	-0,2649
Wed, 22 Feb 2017 12:46:24 +0000	43,0869000000	+0,6593
Tue, 21 Feb 2017 02:30:04 +0000	42,4276000000	+0,9217
Mon, 13 Feb 2017 20:12:58 +0000	41,5059000000	+0,3136
Thu, 09 Feb 2017 20:01:58 +0000	41,1923000000	-0,2736
Sat, 04 Feb 2017 11:59:20 +0000	41,4659000000	0
Sat, 04 Feb 2017 08:24:46 +0000	41,4659000000	0
Sat, 04 Feb 2017 04:52:36 +0000	41,4659000000	+0,8385
Fri, 03 Feb 2017 06:57:52 +0000	40,6274000000	-0,0345
Sun, 29 Jan 2017 17:37:56 +0000	40,6619000000	-0,0264
Sun, 29 Jan 2017 07:13:12 +0000	40,6883000000	-0,7492
Fri, 27 Jan 2017 10:27:17 +0000	41,4375000000	+0,4283
Thu, 26 Jan 2017 09:50:15 +0000	41,0092000000	+0,7804
Wed, 18 Jan 2017 15:27:51 +0000	40,2288000000	+0,0237
Mon, 16 Jan 2017 02:22:32 +0000	40,2051000000	-0,3585
Sun, 15 Jan 2017 15:58:08 +0000	40,5636000000	-0,1126
Sat, 14 Jan 2017 23:34:01 +0000	40,6762000000	0
Sat, 14 Jan 2017 02:34:24 +0000	40,6762000000	+0,5372
Sun, 08 Jan 2017 04:12:28 +0000	40,1390000000	0
Sat, 07 Jan 2017 06:58:55 +0000	40,1390000000	+0,4371
Mon, 02 Jan 2017 10:07:19 +0000	39,7019000000	+0,0624
Mon, 02 Jan 2017 01:23:25 +0000	39,6395000000	-0,4252
Thu, 29 Dec 2016 19:32:42 +0000	40,0647000000	+0,9244
Sun, 25 Dec 2016 04:17:03 +0000	39,1403000000	+0,2056
Thu, 22 Dec 2016 15:43:34 +0000	38,9347000000	-0,084
Wed, 21 Dec 2016 23:36:55 +0000	39,0187000000	+0,2182
Sun, 18 Dec 2016 20:19:02 +0000	38,8005000000	-1,195
Thu, 08 Dec 2016 22:39:24 +0000	39,9955000000	+0,0282
Thu, 08 Dec 2016 18:41:04 +0000	39,9673000000	+0,4307
Sat, 03 Dec 2016 23:37:53 +0000	39,5366000000	+0,7952
Fri, 02 Dec 2016 06:45:53 +0000	38,7414000000	+0,0054
Sun, 27 Nov 2016 09:35:25 +0000	38,7360000000	0
Sat, 26 Nov 2016 15:24:24 +0000	38,7360000000	-0,036
Fri, 25 Nov 2016 20:21:44 +0000	38,7720000000	+0,0204
Tue, 15 Nov 2016 12:55:50 +0000	38,7516000000	+0,714
Mon, 14 Nov 2016 17:17:50 +0000	38,0376000000	-2,6459
Wed, 09 Nov 2016 12:04:55 +0000	40,6835000000	+0,0088
Wed, 09 Nov 2016 09:03:08 +0000	40,6747000000	+0,4519
Wed, 02 Nov 2016 05:45:26 +0000	40,2228000000	+0,7506
Fri, 28 Oct 2016 01:25:12 +0000	39,4722000000	+0,0467
Wed, 26 Oct 2016 13:14:21 +0000	39,4255000000	-0,3222
Tue, 25 Oct 2016 17:17:52 +0000	39,7477000000	+1,3331
Fri, 14 Oct 2016 06:59:07 +0000	38,4146000000	+0,1184
Thu, 13 Oct 2016 14:25:51 +0000	38,2962000000	-0,1929
Wed, 12 Oct 2016 17:22:13 +0000	38,4891000000	-1,0713
Mon, 10 Oct 2016 13:23:14 +0000	39,5604000000	+0,2766
Fri, 07 Oct 2016 03:51:41 +0000	39,2838000000	-0,5375
Sat, 01 Oct 2016 19:23:42 +0000	39,8213000000	+0,4236
Fri, 30 Sep 2016 12:48:35 +0000	39,3977000000	-0,5216
Sun, 25 Sep 2016 05:05:32 +0000	39,9193000000	+0,9557
Mon, 19 Sep 2016 23:53:04 +0000	38,9636000000	+0,7037
Sat, 17 Sep 2016 12:34:44 +0000	38,2599000000	0
Sat, 17 Sep 2016 07:45:43 +0000	38,2599000000	-0,1249
Fri, 16 Sep 2016 05:20:49 +0000	38,3848000000	+0,0429
Thu, 15 Sep 2016 22:46:07 +0000	38,3419000000	+0,4326
Wed, 14 Sep 2016 02:27:51 +0000	37,9093000000	-0,069
Mon, 12 Sep 2016 07:12:29 +0000	37,9783000000	+0,2032
Mon, 05 Sep 2016 14:38:15 +0000	37,7751000000	+0,6778
Wed, 31 Aug 2016 15:25:52 +0000	37,0973000000	-0,6133
Wed, 31 Aug 2016 02:44:43 +0000	37,7106000000	-0,7693
Sun, 28 Aug 2016 05:43:23 +0000	38,4799000000	+0,0866
Fri, 26 Aug 2016 05:20:06 +0000	38,3933000000	-1,9145
Fri, 19 Aug 2016 13:02:38 +0000	40,3078000000	-0,7135
Tue, 16 Aug 2016 10:33:33 +0000	41,0213000000	+0,2554
Mon, 15 Aug 2016 14:05:47 +0000	40,7659000000	+0,5328
Sat, 13 Aug 2016 11:45:13 +0000	40,2331000000	-0,6869
Thu, 11 Aug 2016 00:33:22 +0000	40,9200000000	+1,1238
Sun, 07 Aug 2016 13:50:02 +0000	39,7962000000	0
Sat, 06 Aug 2016 11:20:30 +0000	39,7962000000	+0,3672
Thu, 04 Aug 2016 13:59:16 +0000	39,4290000000	+0,4061
Tue, 02 Aug 2016 00:21:43 +0000	39,0229000000	+0,8386
Fri, 29 Jul 2016 09:20:25 +0000	38,1843000000	+0,4018
Wed, 27 Jul 2016 18:29:07 +0000	37,7825000000	+0,0536
Wed, 27 Jul 2016 04:36:21 +0000	37,7289000000	+0,0053
Tue, 26 Jul 2016 02:44:25 +0000	37,7236000000	-0,1311
Mon, 25 Jul 2016 12:40:34 +0000	37,8547000000	+0,6788
Fri, 15 Jul 2016 22:03:56 +0000	37,1759000000	-0,4223
Mon, 11 Jul 2016 17:21:31 +0000	37,5982000000	+0,3708
Mon, 11 Jul 2016 02:08:16 +0000	37,2274000000	+0,4946
Fri, 08 Jul 2016 04:44:07 +0000	36,7328000000	-0,6311
Mon, 04 Jul 2016 12:11:39 +0000	37,3639000000	+0,5076
Tue, 21 Jun 2016 08:06:31 +0000	36,8563000000	+0,3558
Mon, 20 Jun 2016 14:00:31 +0000	36,5005000000	+0,8981
Thu, 16 Jun 2016 06:14:47 +0000	35,6024000000	+0,0556
Sat, 11 Jun 2016 20:03:27 +0000	35,5468000000	-0,9333
Thu, 09 Jun 2016 12:18:44 +0000	36,4801000000	+0,465
Tue, 07 Jun 2016 17:37:30 +0000	36,0151000000	+1,8619
Tue, 31 May 2016 15:58:04 +0000	34,1532000000	0
Sun, 29 May 2016 04:32:04 +0000	34,1532000000	-0,148
Sun, 22 May 2016 09:29:36 +0000	34,3012000000	0
Fri, 20 May 2016 22:03:01 +0000	34,3012000000	-0,5183
Mon, 16 May 2016 03:36:38 +0000	34,8195000000	-1,0798
Wed, 04 May 2016 15:32:41 +0000	35,8993000000	-1,6382
Mon, 02 May 2016 14:17:38 +0000	37,5375000000	-0,1472
Sat, 30 Apr 2016 02:30:30 +0000	37,6847000000	-0,2237
Fri, 29 Apr 2016 13:31:30 +0000	37,9084000000	+0,9151
Wed, 27 Apr 2016 11:47:56 +0000	36,9933000000	+0,1463
Mon, 25 Apr 2016 17:07:08 +0000	36,8470000000	-0,1175
Tue, 19 Apr 2016 04:27:27 +0000	36,9645000000	+1,8588
Wed, 06 Apr 2016 09:13:13 +0000	35,1057000000	-1,2771
Sun, 03 Apr 2016 17:48:00 +0000	36,3828000000	-0,0186
Fri, 01 Apr 2016 10:02:18 +0000	36,4014000000	+1,9269
Tue, 29 Mar 2016 05:59:18 +0000	34,4745000000	-0,068
Sat, 26 Mar 2016 22:19:13 +0000	34,5425000000	0
Sat, 26 Mar 2016 12:37:06 +0000	34,5425000000	-0,2479
Wed, 23 Mar 2016 23:26:06 +0000	34,7904000000	-0,3475
Tue, 22 Mar 2016 18:31:29 +0000	35,1379000000	+0,3993
Mon, 21 Mar 2016 07:48:08 +0000	34,7386000000	-0,103
Mon, 21 Mar 2016 03:16:49 +0000	34,8416000000	-0,1838
Sat, 19 Mar 2016 05:18:00 +0000	35,0254000000	+0,0309
Fri, 18 Mar 2016 16:00:00 +0000	34,9945000000	+1,7688
Wed, 16 Mar 2016 09:28:43 +0000	33,2257000000	-1,8555
Sun, 13 Mar 2016 11:57:09 +0000	35,0812000000	-0,0267
Wed, 24 Feb 2016 07:14:40 +0000	35,1079000000	+1,5942
Sun, 07 Feb 2016 09:41:54 +0000	33,5137000000	-0,1919
Mon, 01 Feb 2016 03:31:58 +0000	33,7056000000	+1,897
Sun, 17 Jan 2016 20:15:32 +0000	31,8086000000	-0,1564
Mon, 11 Jan 2016 05:58:41 +0000	31,9650000000	-3,168
Tue, 29 Dec 2015 09:40:10 +0000	35,1330000000	+0,0411
Fri, 25 Dec 2015 00:53:29 +0000	35,0919000000	-0,2441
Tue, 22 Dec 2015 14:29:49 +0000	35,3360000000	-1,4605
Mon, 30 Nov 2015 23:31:59 +0000	36,7965000000	-0,6922
Thu, 26 Nov 2015 07:30:02 +0000	37,4887000000	-0,1094
Wed, 11 Nov 2015 09:18:37 +0000	37,5981000000	-0,0254
Sat, 07 Nov 2015 17:05:00 +0000	37,6235000000	-1,3555
Tue, 27 Oct 2015 07:20:57 +0000	38,9790000000	-0,0315
Fri, 23 Oct 2015 15:29:45 +0000	39,0105000000	-1,2647
Tue, 20 Oct 2015 10:36:43 +0000	40,2752000000	-0,2959
Mon, 19 Oct 2015 11:21:26 +0000	40,5711000000	+0,987
Wed, 07 Oct 2015 04:29:51 +0000	39,5841000000	+0,3448
Mon, 05 Oct 2015 08:16:15 +0000	39,2393000000	+0,9969
Sat, 26 Sep 2015 19:19:09 +0000	38,2424000000	-0,1162
Fri, 25 Sep 2015 19:48:14 +0000	38,3586000000	-1,536
Mon, 21 Sep 2015 03:51:48 +0000	39,8946000000	-0,1799
Thu, 17 Sep 2015 06:06:13 +0000	40,0745000000	+0,703
Mon, 14 Sep 2015 06:27:11 +0000	39,3715000000	-0,0452
Sun, 13 Sep 2015 22:53:23 +0000	39,4167000000	-0,0649
Sun, 13 Sep 2015 17:49:58 +0000	39,4816000000	0
Sat, 12 Sep 2015 07:45:30 +0000	39,4816000000	+0,0579
Fri, 11 Sep 2015 11:34:12 +0000	39,4237000000	-0,2487
Wed, 02 Sep 2015 16:41:57 +0000	39,6724000000	-0,2911
Tue, 01 Sep 2015 13:38:58 +0000	39,9635000000	-1,6796
Fri, 14 Aug 2015 00:56:49 +0000	41,6431000000	-1,2193
Thu, 09 Jul 2015 17:21:41 +0000	42,8624000000	-0,8867
Sun, 28 Jun 2015 04:45:27 +0000	43,7491000000	-0,3575
Mon, 22 Jun 2015 19:11:25 +0000	44,1066000000	+0,8914
Sat, 13 Jun 2015 22:08:30 +0000	43,2152000000	+0,0531
Fri, 12 Jun 2015 07:51:14 +0000	43,1621000000	-1,9121
Sat, 16 May 2015 10:57:13 +0000	45,0742000000	+0,8672
Wed, 06 May 2015 22:41:00 +0000	44,2070000000	+0,5781
Thu, 23 Apr 2015 21:34:29 +0000	43,6289000000	-2,2191
Fri, 27 Feb 2015 21:36:29 +0000	45,8480000000	-0,751
Tue, 24 Feb 2015 19:18:43 +0000	46,5990000000	-1,0551
Fri, 06 Feb 2015 06:33:22 +0000	47,6541000000	+1,6557
Tue, 23 Dec 2014 19:54:40 +0000	45,9984000000	-0,0687
Sun, 14 Dec 2014 12:12:02 +0000	46,0671000000	-2,256
Mon, 01 Dec 2014 03:17:13 +0000	48,3231000000	-0,1619
Sat, 29 Nov 2014 17:01:33 +0000	48,4850000000	-0,0434
Wed, 05 Nov 2014 21:15:26 +0000	48,5284000000	-1,2391
Wed, 29 Oct 2014 12:28:14 +0000	49,7675000000	+2,2428
Sat, 04 Oct 2014 06:11:49 +0000	47,5247000000	-2,1606
Tue, 16 Sep 2014 20:05:54 +0000	49,6853000000	+0,5045
Sun, 14 Sep 2014 15:32:09 +0000	49,1808000000	+0,008
Fri, 12 Sep 2014 15:25:00 +0000	49,1728000000	-1,4938
Sun, 07 Sep 2014 01:44:59 +0000	50,6666000000	-0,0098
Wed, 20 Aug 2014 08:39:24 +0000	50,6764000000	-0,2188
Tue, 19 Aug 2014 21:18:58 +0000	50,8952000000	-0,2484
Sat, 16 Aug 2014 02:29:24 +0000	51,1436000000	+0,1639
Tue, 12 Aug 2014 18:24:59 +0000	50,9797000000	+0,6678
Fri, 08 Aug 2014 05:12:02 +0000	50,3119000000	+0,012
Thu, 07 Aug 2014 06:13:44 +0000	50,2999000000	-0,684
Tue, 05 Aug 2014 20:46:17 +0000	50,9839000000	-0,1894
Sat, 26 Jul 2014 06:04:17 +0000	51,1733000000	-0,6657
Wed, 25 Jun 2014 13:27:51 +0000	51,8390000000	-0,1135
Sun, 15 Jun 2014 21:32:06 +0000	51,9525000000	-1,6846
Sun, 25 May 2014 11:18:31 +0000	53,6371000000	+2,1662
Sun, 27 Apr 2014 06:49:53 +0000	51,4709000000	-1,3372
Tue, 08 Apr 2014 12:27:39 +0000	52,8081000000	+1,2212
Sat, 05 Apr 2014 00:23:20 +0000	51,5869000000	+0,0697
Fri, 28 Mar 2014 22:29:06 +0000	51,5172000000	-0,3381
Thu, 13 Mar 2014 12:05:21 +0000	51,8553000000	+5,1442
Wed, 19 Feb 2014 04:10:23 +0000	46,7111000000	+0,7465
Thu, 23 Jan 2014 04:26:49 +0000	45,9646000000	-2,3629
Thu, 26 Dec 2013 23:18:08 +0000	48,3275000000	-0,0264
Thu, 26 Dec 2013 17:02:53 +0000	48,3539000000	+0,4088
Thu, 26 Dec 2013 13:46:10 +0000	47,9451000000	-0,1774
Wed, 18 Dec 2013 01:23:08 +0000	48,1225000000	-2,4522475
Sun, 06 Oct 2013 21:29:39 +0000	50,5747475000	-0,1815848
Sun, 29 Sep 2013 22:24:22 +0000	50,7563323000	-0,3208235
Tue, 24 Sep 2013 19:42:21 +0000	51,0771558000	+0,3057128
Mon, 16 Sep 2013 03:37:42 +0000	50,7714430000	-0,5880905
Thu, 12 Sep 2013 01:05:47 +0000	51,3595335000	+2,7409664
Tue, 27 Aug 2013 22:08:51 +0000	48,6185671000	-0,636226
Sat, 24 Aug 2013 05:12:17 +0000	49,2547931000	-2,1822029
Wed, 31 Jul 2013 02:13:57 +0000	51,4369960000	+0,7057648
Tue, 23 Jul 2013 13:02:14 +0000	50,7312312000	-0,3913914
Fri, 19 Jul 2013 09:45:43 +0000	51,1226226000	+1,1226226
Wed, 10 Jul 2013 15:42:57 +0000	50,0000000000	+0,8708709
Sun, 07 Jul 2013 18:16:14 +0000	49,1291291000	-0,4863709
Wed, 03 Jul 2013 17:37:51 +0000	49,6155000000	+0,7171016
Fri, 21 Jun 2013 19:53:47 +0000	48,8983984000	-1,3235455
Sun, 09 Jun 2013 13:27:35 +0000	50,2219439000	-1,8979961
Sun, 26 May 2013 08:49:08 +0000	52,1199400000	-1,5349052
Fri, 17 May 2013 05:18:19 +0000	53,6548452000	-1,2352647
Wed, 01 May 2013 02:37:43 +0000	54,8901099000	+0,8101898
Sun, 21 Apr 2013 08:01:47 +0000	54,0799201000	0
Sat, 20 Apr 2013 10:45:27 +0000	54,0799201000	-1,6953047
Sun, 14 Apr 2013 09:23:33 +0000	55,7752248000	-0,3507752
Wed, 10 Apr 2013 16:16:12 +0000	56,1260000000	+0,9356192
Sat, 06 Apr 2013 20:33:43 +0000	55,1903808000	+1,6124587
Thu, 21 Mar 2013 12:11:53 +0000	53,5779221000	-0,7617382
Sat, 16 Mar 2013 07:48:02 +0000	54,3396603000	-0,0113132
Wed, 13 Mar 2013 16:27:44 +0000	54,3509735000	-2,0376379
Tue, 26 Feb 2013 12:54:21 +0000	56,3886114000	-0,4872645
Mon, 18 Feb 2013 01:30:13 +0000	56,8758759000	0
Sat, 16 Feb 2013 12:39:27 +0000	56,8758759000	+0,8743774
Wed, 13 Feb 2013 21:09:18 +0000	56,0014985000	+0,3171828
Tue, 12 Feb 2013 13:21:51 +0000	55,6843157000	-0,3686314
Tue, 12 Feb 2013 04:20:04 +0000	56,0529471000	-0,0293882
Sun, 10 Feb 2013 20:42:08 +0000	56,0823353000	-0,057246
Tue, 22 Jan 2013 01:17:05 +0000	56,1395813000	+0,0388834
Sat, 19 Jan 2013 02:36:07 +0000	56,1006979000	-1,2347956
Tue, 15 Jan 2013 13:23:02 +0000	57,3354935000	+0,2552343
Sat, 12 Jan 2013 19:07:21 +0000	57,0802592000	-0,3215354
Sat, 12 Jan 2013 09:31:22 +0000	57,4017946000	-0,7710326
Wed, 09 Jan 2013 00:44:36 +0000	58,1728272000	-0,9946753
Sat, 05 Jan 2013 23:20:15 +0000	59,1675025000	+0,063847
Wed, 19 Dec 2012 19:15:47 +0000	59,1036555000	+1,9952639
Tue, 13 Nov 2012 08:02:42 +0000	57,1083916000	-0,3336663
Mon, 12 Nov 2012 08:17:48 +0000	57,4420579000	-0,1038961
Tue, 30 Oct 2012 05:29:08 +0000	57,5459540000	-1,7297703
Thu, 04 Oct 2012 05:51:41 +0000	59,2757243000	-1,8013528
Thu, 27 Sep 2012 22:44:26 +0000	61,0770771000	+0,3248293
Wed, 26 Sep 2012 23:50:56 +0000	60,7522478000	-0,068931
Tue, 25 Sep 2012 23:40:04 +0000	60,8211788000	+1,0410689
Tue, 04 Sep 2012 08:02:34 +0000	59,7801099000	-0,6739361
Fri, 27 Jul 2012 14:08:12 +0000	60,4540460000	0

Обратите внимание, что информация об обменного курса ZAR в CRC обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 09:22:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Костариканский колон

Примечание: График курса обмена валют Южноафриканский ранд/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Костариканский колон в течение 2051 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.