Обменный курс на сегодня для ZAR/CZK является ZAR за CZK, это означает, что с 100 Южноафриканский ранд можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или CZK.

ZAR в CZK обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 22:18:03 +0000	1,7534000000	+0,1854
Sun, 29 Oct 2017 17:33:32 +0000	1,5680000000	0
Sat, 28 Oct 2017 01:41:00 +0000	1,5680000000	+0,0233
Thu, 26 Oct 2017 15:45:43 +0000	1,5447000000	+0,0012
Wed, 25 Oct 2017 19:33:33 +0000	1,5435000000	-0,0626
Thu, 19 Oct 2017 03:27:31 +0000	1,6061000000	-0,025
Tue, 17 Oct 2017 11:06:18 +0000	1,6311000000	-0,0139
Sat, 14 Oct 2017 23:21:31 +0000	1,6450000000	+0,036
Mon, 09 Oct 2017 06:30:43 +0000	1,6090000000	-0,0042
Fri, 06 Oct 2017 03:53:41 +0000	1,6132000000	-0,0169
Tue, 03 Oct 2017 06:57:33 +0000	1,6301000000	+0,0033
Tue, 03 Oct 2017 02:14:21 +0000	1,6268000000	+0,0048
Sat, 30 Sep 2017 23:18:52 +0000	1,6220000000	-0,008
Thu, 28 Sep 2017 08:14:49 +0000	1,6300000000	-0,0153
Sun, 24 Sep 2017 06:22:04 +0000	1,6453000000	+0,012
Tue, 19 Sep 2017 21:15:01 +0000	1,6333000000	-0,0227
Mon, 18 Sep 2017 07:18:22 +0000	1,6560000000	-0,0051
Sat, 16 Sep 2017 01:30:42 +0000	1,6611000000	+0,0045
Fri, 15 Sep 2017 16:45:07 +0000	1,6566000000	-0,0206
Fri, 08 Sep 2017 16:23:52 +0000	1,6772000000	-0,0154
Fri, 08 Sep 2017 05:55:34 +0000	1,6926000000	-0,0052
Sat, 02 Sep 2017 16:31:04 +0000	1,6978000000	+0,02
Tue, 29 Aug 2017 22:28:41 +0000	1,6778000000	+0,0115
Tue, 29 Aug 2017 02:20:22 +0000	1,6663000000	-0,0109
Fri, 25 Aug 2017 14:07:01 +0000	1,6772000000	+0,0012
Thu, 24 Aug 2017 15:03:47 +0000	1,6760000000	+0,0039
Wed, 23 Aug 2017 13:57:52 +0000	1,6721000000	-0,0068
Thu, 17 Aug 2017 05:55:56 +0000	1,6789000000	+0,0061
Tue, 15 Aug 2017 16:47:26 +0000	1,6728000000	+0,0135
Thu, 10 Aug 2017 16:48:15 +0000	1,6593000000	+0,0006
Thu, 10 Aug 2017 05:49:21 +0000	1,6587000000	-0,0159
Tue, 08 Aug 2017 09:27:27 +0000	1,6746000000	+0,0265
Sun, 06 Aug 2017 09:20:31 +0000	1,6481000000	-0,0243
Tue, 01 Aug 2017 22:15:16 +0000	1,6724000000	-0,0468
Thu, 27 Jul 2017 13:17:44 +0000	1,7192000000	-0,0027
Thu, 27 Jul 2017 01:37:10 +0000	1,7219000000	+0,0053
Wed, 26 Jul 2017 16:10:59 +0000	1,7166000000	-0,0092
Mon, 24 Jul 2017 16:11:55 +0000	1,7258000000	-0,0042
Sat, 22 Jul 2017 22:00:21 +0000	1,7300000000	-0,0198
Thu, 20 Jul 2017 02:06:11 +0000	1,7498000000	-0,0033
Wed, 19 Jul 2017 22:55:44 +0000	1,7531000000	+0,0035
Wed, 19 Jul 2017 14:11:43 +0000	1,7496000000	+0,0024
Wed, 19 Jul 2017 10:24:14 +0000	1,7472000000	+0,0029
Tue, 18 Jul 2017 15:14:05 +0000	1,7443000000	-0,0139
Mon, 17 Jul 2017 14:49:02 +0000	1,7582000000	+0,0126
Sun, 16 Jul 2017 11:43:07 +0000	1,7456000000	0
Sat, 15 Jul 2017 05:42:32 +0000	1,7456000000	+0,0632
Tue, 11 Jul 2017 18:18:46 +0000	1,6824000000	-0,0259
Sun, 09 Jul 2017 17:05:22 +0000	1,7083000000	-0,0347
Tue, 04 Jul 2017 07:54:29 +0000	1,7430000000	-0,0445
Thu, 29 Jun 2017 01:07:25 +0000	1,7875000000	+0,0103
Wed, 28 Jun 2017 12:16:50 +0000	1,7772000000	-0,0495
Mon, 26 Jun 2017 16:27:16 +0000	1,8267000000	+0,0108
Fri, 23 Jun 2017 20:15:55 +0000	1,8159000000	+0,014
Mon, 19 Jun 2017 12:01:12 +0000	1,8019000000	-0,0211
Sun, 18 Jun 2017 09:11:16 +0000	1,8230000000	0
Sat, 17 Jun 2017 19:17:56 +0000	1,8230000000	-0,0161
Wed, 14 Jun 2017 20:05:48 +0000	1,8391000000	+0,011
Tue, 13 Jun 2017 23:13:20 +0000	1,8281000000	+0,0232
Sat, 10 Jun 2017 09:07:29 +0000	1,8049000000	0
Sat, 10 Jun 2017 00:47:04 +0000	1,8049000000	-0,0087
Thu, 08 Jun 2017 18:47:03 +0000	1,8136000000	+0,0004
Wed, 07 Jun 2017 06:03:44 +0000	1,8132000000	-0,0105
Wed, 07 Jun 2017 02:25:15 +0000	1,8237000000	-0,0159
Sat, 27 May 2017 16:53:42 +0000	1,8396000000	+0,0133
Thu, 25 May 2017 05:31:43 +0000	1,8263000000	+0,0205
Tue, 23 May 2017 22:18:32 +0000	1,8058000000	+0,0257
Tue, 23 May 2017 00:15:24 +0000	1,7801000000	-0,0058
Sun, 21 May 2017 05:18:03 +0000	1,7859000000	-0,0064
Fri, 19 May 2017 21:24:42 +0000	1,7923000000	-0,0249
Fri, 12 May 2017 19:12:38 +0000	1,8172000000	+0,0064
Wed, 10 May 2017 23:51:42 +0000	1,8108000000	-0,0396
Tue, 02 May 2017 09:14:34 +0000	1,8504000000	+0,0073
Mon, 01 May 2017 14:57:03 +0000	1,8431000000	+0,0008
Sun, 30 Apr 2017 07:05:36 +0000	1,8423000000	0
Sat, 29 Apr 2017 11:00:19 +0000	1,8423000000	-0,0199
Thu, 27 Apr 2017 14:23:41 +0000	1,8622000000	-0,0486
Sun, 23 Apr 2017 16:42:59 +0000	1,9108000000	0
Sun, 23 Apr 2017 11:51:54 +0000	1,9108000000	0
Sat, 22 Apr 2017 06:43:16 +0000	1,9108000000	+0,0015
Fri, 21 Apr 2017 01:47:16 +0000	1,9093000000	+0,0433
Wed, 19 Apr 2017 07:58:11 +0000	1,8660000000	-0,013
Tue, 18 Apr 2017 03:43:47 +0000	1,8790000000	+0,0119
Fri, 14 Apr 2017 04:24:10 +0000	1,8671000000	+0,0093
Thu, 13 Apr 2017 12:29:07 +0000	1,8578000000	+0,0344
Sat, 08 Apr 2017 17:23:16 +0000	1,8234000000	+0,0069
Fri, 07 Apr 2017 00:40:33 +0000	1,8165000000	-0,0258
Wed, 05 Apr 2017 13:05:46 +0000	1,8423000000	-0,0296
Tue, 04 Apr 2017 15:52:06 +0000	1,8719000000	-0,0162
Sun, 02 Apr 2017 10:26:11 +0000	1,8881000000	-0,0048
Fri, 31 Mar 2017 06:06:53 +0000	1,8929000000	-0,0472
Mon, 27 Mar 2017 19:21:21 +0000	1,9401000000	-0,0401
Sun, 19 Mar 2017 06:38:06 +0000	1,9802000000	0
Sat, 18 Mar 2017 18:41:17 +0000	1,9802000000	0
Sat, 18 Mar 2017 10:52:36 +0000	1,9802000000	+0,0033
Thu, 16 Mar 2017 14:38:13 +0000	1,9769000000	+0,0148
Thu, 16 Mar 2017 05:20:26 +0000	1,9621000000	+0,0008
Thu, 16 Mar 2017 00:40:01 +0000	1,9613000000	+0,045
Thu, 09 Mar 2017 22:24:46 +0000	1,9163000000	-0,0185
Thu, 09 Mar 2017 12:55:10 +0000	1,9348000000	-0,0277
Wed, 08 Mar 2017 12:27:21 +0000	1,9625000000	-0,0035
Mon, 06 Mar 2017 14:05:34 +0000	1,9660000000	+0,0102
Sat, 04 Mar 2017 23:41:34 +0000	1,9558000000	-0,0133
Wed, 01 Mar 2017 23:00:33 +0000	1,9691000000	+0,0068
Wed, 01 Mar 2017 10:56:42 +0000	1,9623000000	+0,002
Tue, 28 Feb 2017 13:02:54 +0000	1,9603000000	-0,0065
Thu, 23 Feb 2017 00:35:11 +0000	1,9668000000	+0,004
Wed, 22 Feb 2017 09:57:04 +0000	1,9628000000	+0,0142
Sat, 18 Feb 2017 16:43:29 +0000	1,9486000000	+0,0028
Thu, 16 Feb 2017 22:39:23 +0000	1,9458000000	-0,028
Wed, 15 Feb 2017 23:36:34 +0000	1,9738000000	+0,0657
Mon, 13 Feb 2017 09:59:50 +0000	1,9081000000	+0,0065
Mon, 13 Feb 2017 05:56:27 +0000	1,9016000000	+0,0302
Fri, 03 Feb 2017 10:49:41 +0000	1,8714000000	+10
Wed, 01 Feb 2017 16:37:47 +0000	1,8713000000	-0,0055
Sun, 29 Jan 2017 17:38:00 +0000	1,8768000000	+0,0009
Sun, 29 Jan 2017 07:13:23 +0000	1,8759000000	0
Fri, 27 Jan 2017 23:47:55 +0000	1,8759000000	+0,0143
Mon, 23 Jan 2017 12:57:59 +0000	1,8616000000	+0,003
Sun, 22 Jan 2017 04:44:04 +0000	1,8586000000	0
Sat, 21 Jan 2017 16:28:43 +0000	1,8586000000	-0,0096
Thu, 19 Jan 2017 08:34:15 +0000	1,8682000000	-0,0124
Sun, 15 Jan 2017 12:02:21 +0000	1,8806000000	0
Sun, 15 Jan 2017 03:34:40 +0000	1,8806000000	+0,0204
Thu, 12 Jan 2017 07:04:10 +0000	1,8602000000	-0,001
Tue, 10 Jan 2017 21:12:41 +0000	1,8612000000	-0,0101
Mon, 09 Jan 2017 22:24:10 +0000	1,8713000000	+0,0062
Sun, 08 Jan 2017 18:37:16 +0000	1,8651000000	-0,0159
Tue, 03 Jan 2017 18:18:11 +0000	1,8810000000	-0,0038
Tue, 03 Jan 2017 11:19:13 +0000	1,8848000000	+0,017
Sun, 01 Jan 2017 16:21:23 +0000	1,8678000000	0
Sat, 31 Dec 2016 16:38:09 +0000	1,8678000000	-0,0243
Thu, 29 Dec 2016 16:46:01 +0000	1,8921000000	+0,0466
Sun, 25 Dec 2016 04:17:06 +0000	1,8455000000	+0,0021
Fri, 23 Dec 2016 16:00:03 +0000	1,8434000000	-0,0104
Thu, 22 Dec 2016 00:42:00 +0000	1,8538000000	-0,0015
Wed, 21 Dec 2016 09:21:53 +0000	1,8553000000	+0,0103
Sun, 18 Dec 2016 20:19:05 +0000	1,8450000000	-0,0118
Thu, 15 Dec 2016 23:33:54 +0000	1,8568000000	-0,0129
Tue, 13 Dec 2016 09:37:07 +0000	1,8697000000	+0,007
Thu, 08 Dec 2016 02:34:25 +0000	1,8627000000	+0,0271
Tue, 29 Nov 2016 17:18:46 +0000	1,8356000000	+0,0295
Sun, 27 Nov 2016 09:35:29 +0000	1,8061000000	0
Sun, 27 Nov 2016 05:57:02 +0000	1,8061000000	-0,001
Thu, 24 Nov 2016 15:28:11 +0000	1,8071000000	+0,0725
Sun, 13 Nov 2016 00:28:54 +0000	1,7346000000	-0,0666
Tue, 25 Oct 2016 17:17:54 +0000	1,8012000000	+0,0295
Sat, 22 Oct 2016 00:02:46 +0000	1,7717000000	-0,0036
Fri, 21 Oct 2016 00:16:19 +0000	1,7753000000	+0,0377
Mon, 17 Oct 2016 18:54:49 +0000	1,7376000000	+0,0164
Fri, 14 Oct 2016 06:59:22 +0000	1,7212000000	+0,0078
Thu, 13 Oct 2016 14:26:03 +0000	1,7134000000	-0,0406
Wed, 05 Oct 2016 08:08:44 +0000	1,7540000000	-0,0171
Tue, 04 Oct 2016 00:36:31 +0000	1,7711000000	+0,0186
Sat, 01 Oct 2016 20:22:43 +0000	1,7525000000	+0,0064
Fri, 30 Sep 2016 12:48:42 +0000	1,7461000000	-0,0138
Sat, 24 Sep 2016 17:05:58 +0000	1,7599000000	-0,0062
Wed, 21 Sep 2016 17:14:32 +0000	1,7661000000	+0,0397
Mon, 19 Sep 2016 11:54:09 +0000	1,7264000000	+0,0043
Mon, 19 Sep 2016 08:37:27 +0000	1,7221000000	+0,0179
Sun, 18 Sep 2016 23:30:43 +0000	1,7042000000	+0,0064
Sat, 17 Sep 2016 12:35:09 +0000	1,6978000000	+0,027
Wed, 14 Sep 2016 02:27:54 +0000	1,6708000000	-0,0021
Sat, 10 Sep 2016 04:41:43 +0000	1,6729000000	-0,0133
Fri, 26 Aug 2016 05:20:08 +0000	1,6862000000	-0,0874
Sun, 21 Aug 2016 22:13:32 +0000	1,7736000000	-0,0189
Thu, 18 Aug 2016 09:28:17 +0000	1,7925000000	-0,0189
Mon, 15 Aug 2016 14:05:57 +0000	1,8114000000	+0,0088
Fri, 12 Aug 2016 10:07:35 +0000	1,8026000000	+0,0075
Mon, 08 Aug 2016 18:15:32 +0000	1,7951000000	+0,0587
Tue, 02 Aug 2016 05:15:05 +0000	1,7364000000	-0,0009
Sat, 30 Jul 2016 18:04:40 +0000	1,7373000000	+0,025
Thu, 28 Jul 2016 15:12:43 +0000	1,7123000000	-0,0069
Thu, 28 Jul 2016 04:25:51 +0000	1,7192000000	+0,0045
Sat, 23 Jul 2016 11:21:45 +0000	1,7147000000	+0,0124
Tue, 19 Jul 2016 10:59:55 +0000	1,7023000000	+0,0219
Fri, 15 Jul 2016 22:04:04 +0000	1,6804000000	+0,0683
Mon, 20 Jun 2016 17:53:22 +0000	1,6121000000	+0,0378
Thu, 16 Jun 2016 10:46:45 +0000	1,5743000000	-0,0049
Wed, 15 Jun 2016 14:29:23 +0000	1,5792000000	-0,0159
Wed, 08 Jun 2016 01:27:37 +0000	1,5951000000	+0,048
Sun, 29 May 2016 04:32:07 +0000	1,5471000000	+0,0062
Sun, 22 May 2016 21:54:05 +0000	1,5409000000	-0,0009
Fri, 20 May 2016 18:38:29 +0000	1,5418000000	+0,0304
Wed, 18 May 2016 12:56:40 +0000	1,5114000000	-0,0146
Tue, 17 May 2016 00:10:43 +0000	1,5260000000	-0,0013
Mon, 16 May 2016 19:41:02 +0000	1,5273000000	-0,0256
Mon, 16 May 2016 03:36:42 +0000	1,5529000000	-0,108
Sat, 30 Apr 2016 05:00:45 +0000	1,6609000000	+0,0027
Wed, 27 Apr 2016 03:52:45 +0000	1,6582000000	-0,0137
Sun, 24 Apr 2016 07:19:23 +0000	1,6719000000	+0,0318
Thu, 14 Apr 2016 05:57:56 +0000	1,6401000000	+0,0722
Fri, 25 Mar 2016 04:35:29 +0000	1,5679000000	+0,0042
Mon, 21 Mar 2016 05:40:16 +0000	1,5637000000	-0,0014
Fri, 18 Mar 2016 15:15:39 +0000	1,5651000000	-0,0029
Mon, 14 Mar 2016 17:02:38 +0000	1,5680000000	-0,0242
Sun, 13 Mar 2016 23:57:41 +0000	1,5922000000	-0,002
Sun, 13 Mar 2016 11:57:16 +0000	1,5942000000	+0,0252
Tue, 01 Mar 2016 06:57:14 +0000	1,5690000000	+0,0322
Mon, 15 Feb 2016 17:01:58 +0000	1,5368000000	+0,03
Thu, 11 Feb 2016 07:45:48 +0000	1,5068000000	-0,0073
Sun, 07 Feb 2016 09:41:57 +0000	1,5141000000	+0,0214
Tue, 19 Jan 2016 12:24:13 +0000	1,4927000000	+0,0171
Sun, 17 Jan 2016 19:17:38 +0000	1,4756000000	-0,082
Thu, 07 Jan 2016 17:20:18 +0000	1,5576000000	-0,0993
Wed, 16 Dec 2015 22:12:44 +0000	1,6569000000	-0,0394
Tue, 08 Dec 2015 23:30:45 +0000	1,6963000000	-0,0369
Fri, 04 Dec 2015 18:42:03 +0000	1,7332000000	-0,029
Wed, 02 Dec 2015 01:29:21 +0000	1,7622000000	-0,0093
Tue, 01 Dec 2015 05:33:20 +0000	1,7715000000	+0,0015
Mon, 30 Nov 2015 12:44:03 +0000	1,7700000000	-0,0264
Thu, 26 Nov 2015 07:30:05 +0000	1,7964000000	+0,0059
Wed, 18 Nov 2015 19:58:21 +0000	1,7905000000	+0,0131
Sun, 08 Nov 2015 13:14:58 +0000	1,7774000000	+0,0022
Fri, 06 Nov 2015 21:53:34 +0000	1,7752000000	-0,0134
Fri, 06 Nov 2015 01:05:27 +0000	1,7886000000	+0,0089
Sun, 01 Nov 2015 11:32:03 +0000	1,7797000000	+0,0049
Thu, 29 Oct 2015 23:31:10 +0000	1,7748000000	-0,0179
Tue, 27 Oct 2015 07:20:59 +0000	1,7927000000	-0,0119
Sat, 24 Oct 2015 20:30:56 +0000	1,8046000000	-0,0072
Fri, 23 Oct 2015 14:46:49 +0000	1,8118000000	+0,0121
Mon, 19 Oct 2015 19:12:27 +0000	1,7997000000	-0,0235
Sat, 17 Oct 2015 10:11:38 +0000	1,8232000000	+0,0552
Tue, 13 Oct 2015 17:13:06 +0000	1,7680000000	-0,0064
Wed, 07 Oct 2015 00:10:54 +0000	1,7744000000	+0,0216
Sun, 27 Sep 2015 22:07:35 +0000	1,7528000000	+0,004
Fri, 25 Sep 2015 19:48:16 +0000	1,7488000000	-0,0325
Thu, 17 Sep 2015 22:40:42 +0000	1,7813000000	-0,0158
Thu, 17 Sep 2015 07:30:16 +0000	1,7971000000	-0,0109
Thu, 17 Sep 2015 04:12:33 +0000	1,8080000000	+0,043
Sat, 12 Sep 2015 08:03:04 +0000	1,7650000000	-0,0517
Wed, 26 Aug 2015 14:10:28 +0000	1,8167000000	-0,0792
Tue, 18 Aug 2015 16:15:00 +0000	1,8959000000	-0,0466
Thu, 06 Aug 2015 08:56:40 +0000	1,9425000000	+0,0034
Wed, 05 Aug 2015 23:43:47 +0000	1,9391000000	-0,0052
Thu, 30 Jul 2015 16:02:10 +0000	1,9443000000	-0,0678
Wed, 01 Jul 2015 02:05:46 +0000	2,0121000000	+0,0062
Thu, 25 Jun 2015 23:23:25 +0000	2,0059000000	+0,0052
Wed, 24 Jun 2015 00:44:07 +0000	2,0007000000	+0,0171
Tue, 23 Jun 2015 04:52:25 +0000	1,9836000000	+0,0245
Tue, 16 Jun 2015 21:31:30 +0000	1,9591000000	+0,0017
Sat, 13 Jun 2015 22:08:28 +0000	1,9574000000	+0,016
Tue, 09 Jun 2015 03:29:53 +0000	1,9414000000	-0,0338
Fri, 05 Jun 2015 03:56:47 +0000	1,9752000000	-0,1004
Thu, 21 May 2015 07:04:59 +0000	2,0756000000	+0,0433
Sun, 17 May 2015 16:19:17 +0000	2,0323000000	-0,0004
Fri, 15 May 2015 17:49:12 +0000	2,0327000000	+0,0194
Tue, 12 May 2015 12:00:46 +0000	2,0133000000	-0,0729
Sat, 25 Apr 2015 19:23:28 +0000	2,0862000000	-0,0138
Sat, 18 Apr 2015 15:56:04 +0000	2,1000000000	+0,0023
Tue, 31 Mar 2015 08:52:27 +0000	2,0977000000	+0,0107
Mon, 16 Mar 2015 01:06:52 +0000	2,0870000000	+0,0032
Tue, 24 Feb 2015 10:35:53 +0000	2,0838000000	+0,0061
Fri, 20 Feb 2015 19:39:29 +0000	2,0777000000	-0,0006
Sun, 15 Feb 2015 04:42:15 +0000	2,0783000000	-0,0491
Sat, 07 Feb 2015 20:37:28 +0000	2,1274000000	+0,0005
Tue, 03 Feb 2015 01:05:20 +0000	2,1269000000	-0,0056
Mon, 02 Feb 2015 21:03:04 +0000	2,1325000000	+0,0228
Mon, 02 Feb 2015 10:11:27 +0000	2,1097000000	+0,1416
Sun, 04 Jan 2015 08:17:15 +0000	1,9681000000	+0,0197
Wed, 24 Dec 2014 12:50:24 +0000	1,9484000000	-0,006
Tue, 23 Dec 2014 13:41:38 +0000	1,9544000000	+0,0569
Mon, 15 Dec 2014 16:20:27 +0000	1,8975000000	+0,003
Fri, 12 Dec 2014 16:32:34 +0000	1,8945000000	-0,0551
Wed, 10 Dec 2014 06:32:47 +0000	1,9496000000	-0,0019
Tue, 09 Dec 2014 14:51:45 +0000	1,9515000000	-0,0643
Fri, 28 Nov 2014 08:19:47 +0000	2,0158000000	-0,001
Tue, 25 Nov 2014 12:09:52 +0000	2,0168000000	+0,039
Fri, 14 Nov 2014 09:28:23 +0000	1,9778000000	-0,0016
Fri, 14 Nov 2014 06:15:28 +0000	1,9794000000	+0,0058
Wed, 12 Nov 2014 03:40:55 +0000	1,9736000000	-0,0376
Sat, 01 Nov 2014 19:04:57 +0000	2,0112000000	+0,0148
Sun, 26 Oct 2014 21:21:25 +0000	1,9964000000	+0,0623
Sun, 05 Oct 2014 09:52:37 +0000	1,9341000000	-0,0063
Thu, 02 Oct 2014 11:59:31 +0000	1,9404000000	-0,0068
Tue, 16 Sep 2014 09:48:51 +0000	1,9472000000	+0,0153
Sun, 14 Sep 2014 08:50:30 +0000	1,9319000000	0
Sat, 13 Sep 2014 01:45:37 +0000	1,9319000000	-0,014
Fri, 12 Sep 2014 10:42:33 +0000	1,9459000000	-0,0101
Wed, 10 Sep 2014 10:06:28 +0000	1,9560000000	-0,0128
Sat, 23 Aug 2014 01:17:35 +0000	1,9688000000	+0,0109
Thu, 21 Aug 2014 08:04:21 +0000	1,9579000000	-0,008
Sun, 17 Aug 2014 04:33:18 +0000	1,9659000000	0
Sat, 16 Aug 2014 02:28:49 +0000	1,9659000000	-0,0043
Thu, 14 Aug 2014 04:31:18 +0000	1,9702000000	+0,0091
Tue, 12 Aug 2014 18:25:05 +0000	1,9611000000	+0,0301
Mon, 04 Aug 2014 18:53:38 +0000	1,9310000000	+0,001
Sun, 03 Aug 2014 11:50:31 +0000	1,9300000000	0
Sat, 02 Aug 2014 18:54:02 +0000	1,9300000000	0
Sat, 02 Aug 2014 10:12:48 +0000	1,9300000000	-0,0089
Wed, 23 Jul 2014 15:02:34 +0000	1,9389000000	+0,0629
Mon, 14 Jul 2014 07:17:29 +0000	1,8760000000	+0,0088
Mon, 07 Jul 2014 11:37:10 +0000	1,8672000000	-0,045
Mon, 23 Jun 2014 16:28:26 +0000	1,9122000000	+0,0315
Wed, 11 Jun 2014 11:34:11 +0000	1,8807000000	-0,0176
Tue, 10 Jun 2014 04:28:49 +0000	1,8983000000	+0,0268
Wed, 04 Jun 2014 09:07:05 +0000	1,8715000000	-0,0742
Fri, 23 May 2014 03:12:44 +0000	1,9457000000	+0,0059
Thu, 15 May 2014 13:43:18 +0000	1,9398000000	+0,0552
Fri, 02 May 2014 10:52:40 +0000	1,8846000000	+0,0194
Mon, 28 Apr 2014 02:19:44 +0000	1,8652000000	-0,0005
Fri, 25 Apr 2014 07:12:40 +0000	1,8657000000	-0,0116
Thu, 24 Apr 2014 03:33:29 +0000	1,8773000000	-0,0176
Fri, 04 Apr 2014 22:31:12 +0000	1,8949000000	+0,011
Sun, 30 Mar 2014 00:59:57 +0000	1,8839000000	+0,0432
Fri, 14 Mar 2014 19:36:58 +0000	1,8407000000	+0,0194
Sun, 23 Feb 2014 21:09:19 +0000	1,8213000000	-0,0214
Sun, 16 Feb 2014 21:01:39 +0000	1,8427000000	+0,0135
Thu, 06 Feb 2014 10:01:46 +0000	1,8292000000	-0,0113
Sat, 01 Feb 2014 21:12:09 +0000	1,8405000000	-0,0375
Tue, 21 Jan 2014 09:40:47 +0000	1,8780000000	+0,0297
Tue, 14 Jan 2014 07:23:56 +0000	1,8483000000	-0,096
Mon, 23 Dec 2013 19:36:33 +0000	1,9443000000	+0,0155
Thu, 05 Dec 2013 13:52:41 +0000	1,9288000000	-0,0167
Wed, 04 Dec 2013 02:33:43 +0000	1,9455000000	-0,0313
Mon, 02 Dec 2013 06:52:52 +0000	1,9768000000	+0,0013
Sat, 30 Nov 2013 19:39:38 +0000	1,9755000000	+0,06193015
Fri, 25 Oct 2013 00:26:05 +0000	1,9135698500	-0,01544098
Sun, 20 Oct 2013 04:13:53 +0000	1,9290108300	+0,05496259
Fri, 04 Oct 2013 11:40:06 +0000	1,8740482400	-0,08869883
Tue, 17 Sep 2013 15:06:52 +0000	1,9627470700	+0,01759366
Fri, 13 Sep 2013 20:29:57 +0000	1,9451534100	+0,04682063
Tue, 03 Sep 2013 05:00:13 +0000	1,8983327800	-0,00086045
Sat, 31 Aug 2013 12:14:33 +0000	1,8991932300	+0,04044647
Tue, 27 Aug 2013 05:21:55 +0000	1,8587467600	-0,01454781
Sun, 25 Aug 2013 19:25:22 +0000	1,8732945700	-0,08517877
Thu, 08 Aug 2013 21:33:15 +0000	1,9584733400	-0,04705724
Tue, 16 Jul 2013 23:06:45 +0000	2,0055305800	-0,01548801
Wed, 10 Jul 2013 15:43:37 +0000	2,0210185900	+0,02666615
Wed, 03 Jul 2013 20:12:41 +0000	1,9943524400	-0,02846702
Sun, 30 Jun 2013 00:28:44 +0000	2,0228194600	+0,06628928
Fri, 07 Jun 2013 10:13:04 +0000	1,9565301800	-0,18357233
Tue, 21 May 2013 13:17:04 +0000	2,1401025100	-0,04600472
Sat, 18 May 2013 21:34:34 +0000	2,1861072300	+0,02735821
Fri, 17 May 2013 01:34:03 +0000	2,1587490200	-0,01123183
Wed, 01 May 2013 17:02:46 +0000	2,1699808500	0
Sun, 28 Apr 2013 23:21:34 +0000	2,1699808500	+0,015727
Wed, 17 Apr 2013 01:11:02 +0000	2,1542538500	-0,05700622
Sun, 14 Apr 2013 09:23:34 +0000	2,2112600700	-0,01842058
Thu, 11 Apr 2013 01:07:18 +0000	2,2296806500	+0,05369762
Mon, 08 Apr 2013 09:18:34 +0000	2,1759830300	+0,03004509
Thu, 21 Mar 2013 22:11:55 +0000	2,1459379400	-0,00393682
Wed, 20 Mar 2013 14:10:02 +0000	2,1498747600	+0,00589225
Wed, 13 Mar 2013 22:59:08 +0000	2,1439825100	-0,06170301
Thu, 28 Feb 2013 08:52:20 +0000	2,2056855200	+0,03834205
Thu, 21 Feb 2013 21:28:24 +0000	2,1673434700	+0,02255885
Thu, 21 Feb 2013 06:19:48 +0000	2,1447846200	+0,00569249
Wed, 20 Feb 2013 12:27:28 +0000	2,1390921300	-0,01399906
Mon, 18 Feb 2013 01:30:11 +0000	2,1530911900	0
Sat, 16 Feb 2013 12:26:37 +0000	2,1530911900	+0,02097622
Wed, 13 Feb 2013 21:09:18 +0000	2,1321149700	+0,01905675
Tue, 12 Feb 2013 04:20:07 +0000	2,1130582200	-0,00947665
Mon, 11 Feb 2013 03:02:38 +0000	2,1225348700	+0,00030593
Sun, 10 Feb 2013 20:42:08 +0000	2,1222289400	-0,00827056
Mon, 04 Feb 2013 06:12:43 +0000	2,1304995000	+0,00595056
Sat, 26 Jan 2013 14:55:47 +0000	2,1245489400	+5,033
Thu, 24 Jan 2013 09:58:25 +0000	2,1244986100	-0,03961046
Sun, 20 Jan 2013 15:44:42 +0000	2,1641090700	-0,03212564
Tue, 15 Jan 2013 12:39:57 +0000	2,1962347100	-0,03130928
Sat, 12 Jan 2013 09:31:22 +0000	2,2275439900	+0,03453391
Fri, 11 Jan 2013 19:20:44 +0000	2,1930100800	-0,06157151
Fri, 04 Jan 2013 19:13:11 +0000	2,2545815900	0
Fri, 04 Jan 2013 02:57:53 +0000	2,2545815900	-0,00977676
Wed, 02 Jan 2013 00:40:05 +0000	2,2643583500	0
Tue, 01 Jan 2013 15:42:03 +0000	2,2643583500	+0,02088902
Mon, 31 Dec 2012 08:51:30 +0000	2,2434693300	+0,00362058
Sat, 29 Dec 2012 13:34:37 +0000	2,2398487500	+0,0421816
Sat, 24 Nov 2012 15:58:45 +0000	2,1976671500	-0,03782841
Thu, 15 Nov 2012 04:08:25 +0000	2,2354955600	-0,05574196
Thu, 08 Nov 2012 16:02:58 +0000	2,2912375200	+0,02102282
Tue, 06 Nov 2012 17:09:21 +0000	2,2702147000	+0,04095929
Sun, 28 Oct 2012 17:31:36 +0000	2,2292554100	-0,09827938
Wed, 19 Sep 2012 11:47:33 +0000	2,3275347900	+0,05571931
Tue, 18 Sep 2012 08:27:32 +0000	2,2718154800	-0,0589741
Tue, 11 Sep 2012 15:03:47 +0000	2,3307895800	-0,17303524
Fri, 27 Jul 2012 11:59:59 +0000	2,5038248200	+0,00538104
Fri, 27 Jul 2012 04:07:05 +0000	2,4984437800	0

Обратите внимание, что информация об обменного курса ZAR в CZK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 22:18:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Чешская крона

Примечание: График курса обмена валют Южноафриканский ранд/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Чешская крона в течение 2066 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.