Обменный курс на сегодня для ZAR/DZD является ZAR за DZD, это означает, что с 100 Южноафриканский ранд можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или DZD.

ZAR в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 10:19:17 +0000	9,6283000000	+1,4796
Sun, 29 Oct 2017 19:40:21 +0000	8,1487000000	+0,0643
Thu, 26 Oct 2017 14:15:01 +0000	8,0844000000	-0,2764
Sat, 21 Oct 2017 02:58:46 +0000	8,3608000000	+0,0344
Fri, 20 Oct 2017 12:52:03 +0000	8,3264000000	-0,081
Wed, 18 Oct 2017 20:10:06 +0000	8,4074000000	-0,057
Wed, 18 Oct 2017 09:40:46 +0000	8,4644000000	-0,0379
Tue, 17 Oct 2017 10:41:34 +0000	8,5023000000	+0,2138
Fri, 06 Oct 2017 03:53:43 +0000	8,2885000000	-0,0338
Sat, 30 Sep 2017 08:44:02 +0000	8,3223000000	-0,0478
Thu, 28 Sep 2017 23:44:16 +0000	8,3701000000	+0,0342
Tue, 19 Sep 2017 13:44:17 +0000	8,3359000000	-0,0268
Mon, 18 Sep 2017 16:20:50 +0000	8,3627000000	-0,1701
Tue, 12 Sep 2017 15:34:38 +0000	8,5328000000	-0,0316
Tue, 12 Sep 2017 12:09:22 +0000	8,5644000000	+0,0241
Tue, 12 Sep 2017 01:42:20 +0000	8,5403000000	-0,0093
Mon, 11 Sep 2017 19:23:26 +0000	8,5496000000	-0,0329
Sun, 03 Sep 2017 18:11:19 +0000	8,5825000000	0
Sat, 02 Sep 2017 20:53:32 +0000	8,5825000000	+0,1722
Sat, 26 Aug 2017 14:56:25 +0000	8,4103000000	-0,0173
Fri, 25 Aug 2017 16:13:15 +0000	8,4276000000	+0,0685
Wed, 23 Aug 2017 19:11:54 +0000	8,3591000000	+0,0505
Tue, 22 Aug 2017 17:40:15 +0000	8,3086000000	-0,0357
Mon, 21 Aug 2017 21:06:45 +0000	8,3443000000	-0,0167
Sun, 20 Aug 2017 01:12:33 +0000	8,3610000000	+0,048
Wed, 16 Aug 2017 13:25:46 +0000	8,3130000000	+0,0734
Tue, 15 Aug 2017 16:47:25 +0000	8,2396000000	-0,0243
Tue, 08 Aug 2017 02:38:32 +0000	8,2639000000	+0,1998
Sun, 06 Aug 2017 15:10:34 +0000	8,0641000000	0
Sat, 05 Aug 2017 20:35:17 +0000	8,0641000000	-0,1146
Tue, 01 Aug 2017 23:12:24 +0000	8,1787000000	-0,1562
Sun, 30 Jul 2017 23:03:15 +0000	8,3349000000	+0,0115
Sun, 30 Jul 2017 02:18:51 +0000	8,3234000000	-0,1241
Sat, 22 Jul 2017 09:05:40 +0000	8,4475000000	+0,0199
Fri, 21 Jul 2017 19:26:35 +0000	8,4276000000	+0,0734
Thu, 20 Jul 2017 15:47:50 +0000	8,3542000000	-0,0757
Wed, 19 Jul 2017 06:20:19 +0000	8,4299000000	+0,0516
Sun, 16 Jul 2017 05:43:27 +0000	8,3783000000	+0,3181
Wed, 12 Jul 2017 20:28:13 +0000	8,0602000000	-0,1815
Sat, 01 Jul 2017 12:48:38 +0000	8,2417000000	+0,0071
Fri, 30 Jun 2017 14:22:17 +0000	8,2346000000	-0,0557
Fri, 30 Jun 2017 00:37:23 +0000	8,2903000000	+0,0223
Thu, 29 Jun 2017 16:08:40 +0000	8,2680000000	-0,0417
Wed, 21 Jun 2017 18:17:38 +0000	8,3097000000	-0,0409
Tue, 20 Jun 2017 01:11:03 +0000	8,3506000000	-0,1247
Sun, 18 Jun 2017 05:55:01 +0000	8,4753000000	0
Sat, 17 Jun 2017 21:06:44 +0000	8,4753000000	-0,1006
Wed, 14 Jun 2017 20:05:57 +0000	8,5759000000	+0,185
Mon, 12 Jun 2017 00:30:58 +0000	8,3909000000	+0,0281
Sat, 10 Jun 2017 22:52:56 +0000	8,3628000000	-0,0669
Fri, 09 Jun 2017 15:51:10 +0000	8,4297000000	+0,0022
Thu, 08 Jun 2017 10:06:56 +0000	8,4275000000	+0,0624
Mon, 29 May 2017 21:19:37 +0000	8,3651000000	-0,0124
Thu, 25 May 2017 23:24:46 +0000	8,3775000000	+0,0826
Wed, 24 May 2017 07:08:04 +0000	8,2949000000	+0,028
Wed, 24 May 2017 03:44:54 +0000	8,2669000000	+0,0726
Sun, 21 May 2017 08:59:47 +0000	8,1943000000	-0,0947
Tue, 16 May 2017 01:34:47 +0000	8,2890000000	+0,0872
Mon, 15 May 2017 04:18:00 +0000	8,2018000000	+0,0852
Thu, 11 May 2017 00:22:21 +0000	8,1166000000	-0,0271
Sat, 06 May 2017 14:52:27 +0000	8,1437000000	-0,0538
Wed, 03 May 2017 03:06:31 +0000	8,1975000000	+0,0234
Sun, 30 Apr 2017 20:07:39 +0000	8,1741000000	0
Sun, 30 Apr 2017 10:51:55 +0000	8,1741000000	0
Sat, 29 Apr 2017 08:33:46 +0000	8,1741000000	-0,0028
Fri, 28 Apr 2017 15:39:39 +0000	8,1769000000	-0,1975
Sun, 23 Apr 2017 07:04:54 +0000	8,3744000000	0
Sat, 22 Apr 2017 22:59:09 +0000	8,3744000000	+0,1429
Wed, 19 Apr 2017 07:58:28 +0000	8,2315000000	-0,0329
Mon, 17 Apr 2017 23:07:43 +0000	8,2644000000	+0,0508
Thu, 13 Apr 2017 21:39:52 +0000	8,2136000000	-0,0049
Thu, 13 Apr 2017 04:17:37 +0000	8,2185000000	+0,2499
Mon, 10 Apr 2017 13:54:51 +0000	7,9686000000	-0,0672
Sun, 09 Apr 2017 06:09:28 +0000	8,0358000000	+0,0291
Fri, 07 Apr 2017 07:39:51 +0000	8,0067000000	+0,0152
Wed, 05 Apr 2017 13:05:53 +0000	7,9915000000	-0,2062
Sat, 01 Apr 2017 11:22:17 +0000	8,1977000000	-0,1589
Wed, 29 Mar 2017 08:28:40 +0000	8,3566000000	-0,2961
Wed, 22 Mar 2017 14:22:24 +0000	8,6527000000	+0,0949
Thu, 16 Mar 2017 06:24:17 +0000	8,5578000000	-0,0178
Wed, 15 Mar 2017 19:59:00 +0000	8,5756000000	+0,1948
Wed, 15 Mar 2017 07:39:25 +0000	8,3808000000	+0,0061
Wed, 15 Mar 2017 01:17:36 +0000	8,3747000000	+0,0009
Tue, 14 Mar 2017 22:17:08 +0000	8,3738000000	+0,0443
Sat, 11 Mar 2017 03:02:36 +0000	8,3295000000	+0,0311
Fri, 10 Mar 2017 05:40:16 +0000	8,2984000000	-0,1571
Mon, 06 Mar 2017 05:03:19 +0000	8,4555000000	+0,0106
Tue, 28 Feb 2017 13:03:02 +0000	8,4449000000	-0,0467
Tue, 28 Feb 2017 06:34:34 +0000	8,4916000000	-0,0273
Mon, 27 Feb 2017 15:10:44 +0000	8,5189000000	-0,0388
Sun, 26 Feb 2017 15:57:51 +0000	8,5577000000	+0,0058
Thu, 23 Feb 2017 19:24:48 +0000	8,5519000000	+0,113
Mon, 20 Feb 2017 19:05:13 +0000	8,4389000000	-0,0012
Fri, 17 Feb 2017 02:38:43 +0000	8,4401000000	+0,0074
Thu, 16 Feb 2017 21:28:32 +0000	8,4327000000	+0,0379
Wed, 15 Feb 2017 02:38:46 +0000	8,3948000000	+0,1558
Sun, 12 Feb 2017 03:54:45 +0000	8,2390000000	0
Sat, 11 Feb 2017 21:45:27 +0000	8,2390000000	+0,0787
Thu, 09 Feb 2017 10:03:44 +0000	8,1603000000	+0,0149
Wed, 08 Feb 2017 09:43:15 +0000	8,1454000000	-0,1099
Fri, 03 Feb 2017 22:53:17 +0000	8,2553000000	+0,1229
Sun, 29 Jan 2017 17:38:22 +0000	8,1324000000	0
Sun, 29 Jan 2017 07:13:41 +0000	8,1324000000	-0,003
Fri, 27 Jan 2017 17:28:51 +0000	8,1354000000	-0,0428
Wed, 25 Jan 2017 00:14:09 +0000	8,1782000000	+0,0419
Mon, 23 Jan 2017 04:54:25 +0000	8,1363000000	+0,0673
Fri, 20 Jan 2017 12:40:09 +0000	8,0690000000	-0,0316
Wed, 18 Jan 2017 19:17:28 +0000	8,1006000000	-0,0464
Sun, 15 Jan 2017 15:58:36 +0000	8,1470000000	+0,0668
Tue, 10 Jan 2017 08:15:41 +0000	8,0802000000	+0,0091
Tue, 10 Jan 2017 02:39:01 +0000	8,0711000000	+0,0416
Sun, 08 Jan 2017 05:33:03 +0000	8,0295000000	-0,0993
Wed, 04 Jan 2017 09:21:59 +0000	8,1288000000	+0,0858
Tue, 03 Jan 2017 14:36:43 +0000	8,0430000000	-0,0074
Sun, 01 Jan 2017 08:32:18 +0000	8,0504000000	+0,1287
Sun, 25 Dec 2016 20:49:27 +0000	7,9217000000	0
Sun, 25 Dec 2016 04:17:14 +0000	7,9217000000	-0,0574
Wed, 21 Dec 2016 23:04:42 +0000	7,9791000000	+0,0725
Sun, 18 Dec 2016 20:19:16 +0000	7,9066000000	0
Sun, 18 Dec 2016 13:31:34 +0000	7,9066000000	-0,0615
Thu, 15 Dec 2016 23:12:31 +0000	7,9681000000	-0,1203
Wed, 14 Dec 2016 15:40:37 +0000	8,0884000000	+0,0618
Fri, 09 Dec 2016 13:06:19 +0000	8,0266000000	-0,0565
Fri, 09 Dec 2016 01:24:55 +0000	8,0831000000	+0,1286
Mon, 05 Dec 2016 15:37:21 +0000	7,9545000000	-0,0345
Sun, 04 Dec 2016 14:45:23 +0000	7,9890000000	+0,0947
Fri, 02 Dec 2016 17:26:49 +0000	7,8943000000	+0,0181
Thu, 01 Dec 2016 03:57:07 +0000	7,8762000000	+0,0251
Sun, 27 Nov 2016 09:35:41 +0000	7,8511000000	-0,0296
Thu, 24 Nov 2016 10:05:15 +0000	7,8807000000	+0,0861
Tue, 22 Nov 2016 00:06:21 +0000	7,7946000000	-0,3595
Fri, 04 Nov 2016 03:48:56 +0000	8,1541000000	+0,1889
Sat, 29 Oct 2016 12:17:26 +0000	7,9652000000	-0,0299
Tue, 25 Oct 2016 17:18:03 +0000	7,9951000000	+0,0855
Tue, 25 Oct 2016 01:18:40 +0000	7,9096000000	+0,0106
Sun, 23 Oct 2016 07:48:11 +0000	7,8990000000	+0,1854
Sun, 16 Oct 2016 16:53:04 +0000	7,7136000000	-0,0429
Fri, 14 Oct 2016 06:59:52 +0000	7,7565000000	+0,0275
Thu, 13 Oct 2016 14:26:39 +0000	7,7290000000	+0,0741
Tue, 11 Oct 2016 22:42:33 +0000	7,6549000000	-0,2286
Fri, 07 Oct 2016 11:49:33 +0000	7,8835000000	-0,1018
Sat, 01 Oct 2016 06:10:57 +0000	7,9853000000	+0,0654
Fri, 30 Sep 2016 12:49:07 +0000	7,9199000000	+0,0152
Thu, 29 Sep 2016 16:32:16 +0000	7,9047000000	-0,1339
Thu, 29 Sep 2016 00:21:11 +0000	8,0386000000	+0,2666
Mon, 19 Sep 2016 14:16:16 +0000	7,7720000000	+0,0759
Sun, 18 Sep 2016 05:33:25 +0000	7,6961000000	0
Sat, 17 Sep 2016 12:36:03 +0000	7,6961000000	-0,0061
Fri, 16 Sep 2016 07:27:56 +0000	7,7022000000	+0,1432
Wed, 14 Sep 2016 02:28:02 +0000	7,5590000000	-0,0772
Mon, 29 Aug 2016 00:21:23 +0000	7,6362000000	-0,0401
Fri, 26 Aug 2016 05:20:14 +0000	7,6763000000	-0,5914
Mon, 15 Aug 2016 23:25:46 +0000	8,2677000000	+0,0251
Mon, 15 Aug 2016 14:06:25 +0000	8,2426000000	+0,0879
Sun, 14 Aug 2016 11:21:18 +0000	8,1547000000	+0,1579
Thu, 04 Aug 2016 13:43:34 +0000	7,9968000000	+0,0735
Mon, 01 Aug 2016 00:00:57 +0000	7,9233000000	+0,0261
Sun, 31 Jul 2016 08:20:21 +0000	7,8972000000	+0,1357
Sat, 23 Jul 2016 13:00:45 +0000	7,7615000000	+0,1756
Fri, 15 Jul 2016 22:04:32 +0000	7,5859000000	+0,0026
Sat, 09 Jul 2016 12:11:27 +0000	7,5833000000	+0,3715
Mon, 27 Jun 2016 00:06:51 +0000	7,2118000000	-0,1057
Sun, 05 Jun 2016 18:08:32 +0000	7,3175000000	0
Fri, 03 Jun 2016 23:07:17 +0000	7,3175000000	+0,1795
Fri, 03 Jun 2016 12:50:46 +0000	7,1380000000	+0,1105
Sun, 29 May 2016 04:32:14 +0000	7,0275000000	0
Sat, 28 May 2016 00:07:42 +0000	7,0275000000	-0,0533
Thu, 26 May 2016 16:01:05 +0000	7,0808000000	+0,038
Wed, 25 May 2016 01:47:45 +0000	7,0428000000	-0,0778
Mon, 16 May 2016 03:37:02 +0000	7,1206000000	+0,0027
Sun, 15 May 2016 12:38:32 +0000	7,1179000000	0
Sat, 14 May 2016 22:37:42 +0000	7,1179000000	-0,1389
Fri, 13 May 2016 06:10:17 +0000	7,2568000000	+0,1093
Tue, 10 May 2016 10:19:02 +0000	7,1475000000	-0,4282
Mon, 25 Apr 2016 04:46:52 +0000	7,5757000000	+0,2674
Fri, 01 Apr 2016 15:12:05 +0000	7,3083000000	+0,1453
Wed, 23 Mar 2016 13:20:28 +0000	7,1630000000	-0,072
Fri, 18 Mar 2016 00:54:54 +0000	7,2350000000	+0,1981
Thu, 17 Mar 2016 04:58:04 +0000	7,0369000000	-0,161
Sun, 13 Mar 2016 11:57:34 +0000	7,1979000000	-0,0366
Fri, 11 Mar 2016 16:43:42 +0000	7,2345000000	+0,4919
Tue, 16 Feb 2016 07:18:06 +0000	6,7426000000	-0,003
Tue, 16 Feb 2016 03:07:29 +0000	6,7456000000	+0,1046
Sun, 07 Feb 2016 09:42:05 +0000	6,6410000000	-0,0941
Mon, 01 Feb 2016 04:44:34 +0000	6,7351000000	+0,3402
Sun, 17 Jan 2016 20:15:40 +0000	6,3949000000	-0,542
Sat, 02 Jan 2016 23:38:46 +0000	6,9369000000	0
Sat, 02 Jan 2016 08:59:32 +0000	6,9369000000	-0,0717
Sat, 26 Dec 2015 20:29:55 +0000	7,0086000000	-0,1204
Sat, 19 Dec 2015 04:16:34 +0000	7,1290000000	-0,2553
Tue, 08 Dec 2015 06:50:17 +0000	7,3843000000	-0,1482
Thu, 03 Dec 2015 02:40:27 +0000	7,5325000000	+0,0043
Mon, 30 Nov 2015 07:40:51 +0000	7,5282000000	-0,0482
Fri, 27 Nov 2015 05:47:25 +0000	7,5764000000	+0,0005
Thu, 26 Nov 2015 19:27:09 +0000	7,5759000000	-0,0605
Thu, 26 Nov 2015 07:30:13 +0000	7,6364000000	+0,007
Wed, 18 Nov 2015 19:58:21 +0000	7,6294000000	+0,0955
Fri, 13 Nov 2015 01:36:59 +0000	7,5339000000	+0,0096
Mon, 09 Nov 2015 17:36:15 +0000	7,5243000000	-0,0713
Sat, 07 Nov 2015 00:33:02 +0000	7,5956000000	-0,0785
Thu, 05 Nov 2015 00:18:23 +0000	7,6741000000	-0,125
Tue, 27 Oct 2015 07:21:07 +0000	7,7991000000	-0,0321
Tue, 27 Oct 2015 00:45:51 +0000	7,8312000000	-0,0444
Thu, 22 Oct 2015 22:16:27 +0000	7,8756000000	-0,1188
Tue, 20 Oct 2015 12:06:10 +0000	7,9944000000	-0,038
Fri, 16 Oct 2015 12:02:20 +0000	8,0324000000	+0,124
Sat, 10 Oct 2015 09:26:54 +0000	7,9084000000	+0,0464
Wed, 07 Oct 2015 23:17:21 +0000	7,8620000000	+0,1521
Sun, 04 Oct 2015 17:42:45 +0000	7,7099000000	+0,0836
Fri, 02 Oct 2015 01:52:15 +0000	7,6263000000	-0,0271
Mon, 28 Sep 2015 06:59:09 +0000	7,6534000000	+0,0072
Sun, 27 Sep 2015 22:05:47 +0000	7,6462000000	0
Sat, 26 Sep 2015 09:37:56 +0000	7,6462000000	-0,0055
Fri, 25 Sep 2015 19:48:25 +0000	7,6517000000	-0,1269
Sun, 13 Sep 2015 03:31:05 +0000	7,7786000000	0
Sat, 12 Sep 2015 06:36:30 +0000	7,7786000000	-0,0018
Fri, 11 Sep 2015 09:57:28 +0000	7,7804000000	-0,0875
Thu, 03 Sep 2015 14:22:07 +0000	7,8679000000	-0,2044
Fri, 14 Aug 2015 06:44:34 +0000	8,0723000000	-0,0116
Mon, 22 Jun 2015 04:34:23 +0000	8,0839000000	+0,13
Sun, 14 Jun 2015 13:39:20 +0000	7,9539000000	0
Sat, 13 Jun 2015 22:08:22 +0000	7,9539000000	+0,0453
Fri, 12 Jun 2015 07:50:02 +0000	7,9086000000	-0,1411
Wed, 03 Jun 2015 10:09:19 +0000	8,0497000000	-0,064
Tue, 02 Jun 2015 18:33:11 +0000	8,1137000000	-0,1328
Mon, 18 May 2015 19:04:13 +0000	8,2465000000	-0,0336
Fri, 15 May 2015 10:56:22 +0000	8,2801000000	-0,0148
Thu, 14 May 2015 21:48:12 +0000	8,2949000000	+0,085
Sun, 10 May 2015 22:34:00 +0000	8,2099000000	+0,0121
Fri, 08 May 2015 18:43:40 +0000	8,1978000000	+0,1088
Mon, 04 May 2015 16:20:22 +0000	8,0890000000	+0,0134
Mon, 04 May 2015 03:54:01 +0000	8,0756000000	-0,156
Wed, 29 Apr 2015 09:19:04 +0000	8,2316000000	-0,0187
Thu, 09 Apr 2015 03:54:52 +0000	8,2503000000	+0,2114
Tue, 31 Mar 2015 21:25:51 +0000	8,0389000000	-0,1073
Sat, 28 Feb 2015 04:09:11 +0000	8,1462000000	-0,1574
Thu, 26 Feb 2015 09:45:26 +0000	8,3036000000	+0,0533
Wed, 25 Feb 2015 21:35:23 +0000	8,2503000000	+0,242
Fri, 30 Jan 2015 01:51:21 +0000	8,0083000000	+0,0232
Tue, 27 Jan 2015 17:31:58 +0000	7,9851000000	+0,5868
Thu, 18 Dec 2014 02:44:41 +0000	7,3983000000	-0,0556
Sat, 13 Dec 2014 11:11:59 +0000	7,4539000000	-0,292
Fri, 05 Dec 2014 06:59:16 +0000	7,7459000000	+0,0755
Wed, 19 Nov 2014 04:09:34 +0000	7,6704000000	+0,1241
Wed, 05 Nov 2014 11:43:30 +0000	7,5463000000	+0,1317
Tue, 16 Sep 2014 17:38:12 +0000	7,4146000000	+0,0663
Sat, 13 Sep 2014 06:59:34 +0000	7,3483000000	-0,1644
Tue, 19 Aug 2014 08:13:30 +0000	7,5127000000	-0,0253
Sat, 16 Aug 2014 02:32:23 +0000	7,5380000000	+0,0164
Tue, 12 Aug 2014 18:23:01 +0000	7,5216000000	+0,0666
Fri, 08 Aug 2014 05:10:29 +0000	7,4550000000	+0,035
Wed, 06 Aug 2014 06:33:19 +0000	7,4200000000	-0,0094
Tue, 05 Aug 2014 20:44:00 +0000	7,4294000000	-0,0484
Sun, 03 Aug 2014 11:50:43 +0000	7,4778000000	+0,0965
Mon, 28 Apr 2014 02:53:23 +0000	7,3813000000	-0,051
Wed, 23 Apr 2014 10:06:45 +0000	7,4323000000	+0,0118
Sat, 29 Mar 2014 13:57:51 +0000	7,4205000000	+0,2094
Sun, 02 Mar 2014 20:11:00 +0000	7,2111000000	+0,0429
Sun, 16 Feb 2014 21:03:42 +0000	7,1682000000	-0,5092
Wed, 25 Dec 2013 12:28:16 +0000	7,6774000000	+0,0572
Mon, 16 Dec 2013 16:45:47 +0000	7,6202000000	-0,0428
Sat, 07 Dec 2013 08:55:13 +0000	7,6630000000	-0,1756
Fri, 29 Nov 2013 19:02:31 +0000	7,8386000000	-0,48531499
Mon, 21 Oct 2013 00:51:24 +0000	8,3239149900	+0,16093876
Tue, 08 Oct 2013 17:38:59 +0000	8,1629762300	-0,00537531
Mon, 30 Sep 2013 09:28:43 +0000	8,1683515400	0
Thu, 26 Sep 2013 20:00:29 +0000	8,1683515400	-0,07423321
Sun, 22 Sep 2013 11:51:26 +0000	8,2425847500	-0,07869185
Tue, 17 Sep 2013 14:43:42 +0000	8,3212766000	+0,02512906
Thu, 12 Sep 2013 10:04:38 +0000	8,2961475400	+0,08218413
Tue, 10 Sep 2013 12:56:49 +0000	8,2139634100	+0,31757904
Sat, 24 Aug 2013 07:12:20 +0000	7,8963843700	-0,1037766
Sun, 18 Aug 2013 19:19:45 +0000	8,0001609700	+0,02740698
Fri, 02 Aug 2013 01:00:49 +0000	7,9727539900	-0,08840395
Tue, 23 Jul 2013 07:51:06 +0000	8,0611579400	0
Mon, 22 Jul 2013 16:47:23 +0000	8,0611579400	+0,13420197
Wed, 26 Jun 2013 13:54:27 +0000	7,9269559700	+0,08862689
Sun, 23 Jun 2013 19:15:03 +0000	7,8383290800	0
Sun, 23 Jun 2013 00:44:42 +0000	7,8383290800	-0,09719022
Fri, 14 Jun 2013 15:07:17 +0000	7,9355193000	-0,39106015
Wed, 22 May 2013 11:19:30 +0000	8,3265794500	-0,22994436
Sat, 18 May 2013 02:35:16 +0000	8,5565238100	-0,00807138
Wed, 15 May 2013 06:02:43 +0000	8,5645951900	-0,08814529
Thu, 25 Apr 2013 06:42:24 +0000	8,6527404800	+0,10442693
Tue, 16 Apr 2013 06:17:10 +0000	8,5483135500	-0,24327766
Sun, 14 Apr 2013 09:23:36 +0000	8,7915912100	+0,01291045
Tue, 09 Apr 2013 11:09:11 +0000	8,7786807600	+0,0565905
Sat, 06 Apr 2013 10:07:10 +0000	8,7220902600	+0,23950595
Sun, 24 Mar 2013 07:12:48 +0000	8,4825843100	-0,02352874
Fri, 22 Mar 2013 23:41:09 +0000	8,5061130500	+0,02702049
Thu, 21 Mar 2013 20:54:08 +0000	8,4790925600	-0,12467058
Tue, 19 Mar 2013 10:46:43 +0000	8,6037631400	-0,00887227
Fri, 15 Mar 2013 16:30:44 +0000	8,6126354100	-0,00721433
Fri, 15 Mar 2013 10:07:59 +0000	8,6198497400	+0,0059047
Mon, 11 Mar 2013 16:00:13 +0000	8,6139450400	-0,10777549
Sat, 09 Mar 2013 04:25:39 +0000	8,7217205300	+0,08362155
Tue, 05 Mar 2013 15:08:03 +0000	8,6380989800	-0,06382561
Sat, 02 Mar 2013 13:17:54 +0000	8,7019245900	-0,16276472
Tue, 26 Feb 2013 03:31:10 +0000	8,8646893100	+0,04144078
Fri, 22 Feb 2013 14:03:38 +0000	8,8232485300	+0,11934355
Wed, 13 Feb 2013 20:57:02 +0000	8,7039049800	-0,01351005
Tue, 12 Feb 2013 08:52:09 +0000	8,7174150300	-0,04003776
Tue, 12 Feb 2013 04:18:40 +0000	8,7574527900	-0,00787243
Sun, 10 Feb 2013 19:41:44 +0000	8,7653252200	+0,15083742
Sun, 03 Feb 2013 00:06:28 +0000	8,6144878000	-0,12777541
Sun, 27 Jan 2013 01:57:23 +0000	8,7422632100	-0,29036936
Sat, 12 Jan 2013 15:33:27 +0000	9,0326325700	-0,02500839
Sat, 12 Jan 2013 09:27:05 +0000	9,0576409600	-0,22793868
Wed, 02 Jan 2013 11:25:13 +0000	9,2855796400	+0,18654186
Tue, 25 Dec 2012 18:30:52 +0000	9,0990377800	-0,10119844
Sun, 23 Dec 2012 19:40:52 +0000	9,2002362200	+0,09019852
Sun, 16 Dec 2012 05:10:07 +0000	9,1100377000	+0,19005356
Sun, 25 Nov 2012 00:56:28 +0000	8,9199841400	-0,25618042
Fri, 09 Nov 2012 04:54:17 +0000	9,1761645600	-0,39221083
Tue, 18 Sep 2012 22:49:19 +0000	9,5683753900	+0,03415905
Mon, 17 Sep 2012 21:58:38 +0000	9,5342163400	-0,05418167
Mon, 17 Sep 2012 05:20:19 +0000	9,5883980100	-0,27104562
Fri, 27 Jul 2012 02:22:33 +0000	9,8594436300	0

Обратите внимание, что информация об обменного курса ZAR в DZD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 10:19:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Алжирский динар

Примечание: График курса обмена валют Южноафриканский ранд/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Алжирский динар в течение 2055 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.