Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZAR/EEK

Обменный курс на сегодня для ZAR/EEK является ZAR за EEK, это означает, что с 100 Южноафриканский ранд можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или EEK.

ZAR в EEK обменного курса
Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 19:19:20 +0000	1,0780507400	+0,13143144
Mon, 30 Oct 2017 06:01:36 +0000	0,9466193000	-0,00469398
Sun, 29 Oct 2017 14:52:43 +0000	0,9513132800	0
Sun, 29 Oct 2017 11:14:19 +0000	0,9513132800	0
Sat, 28 Oct 2017 15:12:10 +0000	0,9513132800	-0,0078233
Wed, 11 Oct 2017 00:18:23 +0000	0,9591365800	-0,00312932
Tue, 10 Oct 2017 17:47:15 +0000	0,9622659000	+0,00469398
Mon, 09 Oct 2017 17:55:20 +0000	0,9575719200	+0,89637192
Mon, 09 Oct 2017 17:55:19 +0000	0,0612000000	-0,9088892
Fri, 06 Oct 2017 03:53:44 +0000	0,9700892000	+0,00469398
Tue, 03 Oct 2017 09:15:29 +0000	0,9653952200	-0,00312932
Sun, 01 Oct 2017 04:58:27 +0000	0,9685245400	-0,00312932
Fri, 29 Sep 2017 03:13:38 +0000	0,9716538600	-0,00469398
Fri, 22 Sep 2017 02:02:32 +0000	0,9763478400	+0,00469398
Tue, 19 Sep 2017 18:23:49 +0000	0,9716538600	-0,03442252
Sun, 10 Sep 2017 15:59:08 +0000	1,0060763800	0
Sat, 09 Sep 2017 23:10:17 +0000	1,0060763800	-0,01251728
Sun, 03 Sep 2017 21:14:03 +0000	1,0185936600	+0,95349366
Sun, 03 Sep 2017 21:14:02 +0000	0,0651000000	-0,94567036
Thu, 31 Aug 2017 10:20:56 +0000	1,0107703600	+0,00625864
Mon, 28 Aug 2017 13:34:19 +0000	1,0045117200	-0,00312932
Thu, 24 Aug 2017 03:33:04 +0000	1,0076410400	+0,00156466
Wed, 23 Aug 2017 05:37:50 +0000	1,0060763800	-0,00469398
Sat, 19 Aug 2017 21:42:12 +0000	1,0107703600	0
Fri, 18 Aug 2017 23:48:53 +0000	1,0107703600	+0,94617036
Fri, 18 Aug 2017 23:48:52 +0000	0,0646000000	-0,93521774
Tue, 15 Aug 2017 13:21:45 +0000	0,9998177400	+0,93591774
Tue, 15 Aug 2017 13:21:44 +0000	0,0639000000	-0,93278842
Tue, 15 Aug 2017 02:41:54 +0000	0,9966884200	+0,00938796
Fri, 11 Aug 2017 05:02:50 +0000	0,9873004600	0
Thu, 10 Aug 2017 21:16:36 +0000	0,9873004600	+0,92420046
Thu, 10 Aug 2017 21:16:35 +0000	0,0631000000	-0,93984706
Tue, 08 Aug 2017 13:27:11 +0000	1,0029470600	+0,01251728
Fri, 04 Aug 2017 20:46:09 +0000	0,9904297800	+0,92712978
Fri, 04 Aug 2017 20:46:08 +0000	0,0633000000	-0,9615523
Mon, 31 Jul 2017 04:26:06 +0000	1,0248523000	+0,00312932
Sat, 29 Jul 2017 20:40:52 +0000	1,0217229800	-0,01721126
Sun, 23 Jul 2017 10:12:44 +0000	1,0389342400	0
Sat, 22 Jul 2017 05:12:04 +0000	1,0389342400	+0,00312932
Fri, 21 Jul 2017 08:27:57 +0000	1,0358049200	-0,01095262
Mon, 17 Jul 2017 06:38:22 +0000	1,0467575400	0
Sun, 16 Jul 2017 16:30:25 +0000	1,0467575400	0
Sat, 15 Jul 2017 05:49:23 +0000	1,0467575400	+0,01408194
Wed, 12 Jul 2017 23:03:18 +0000	1,0326756000	+0,9666756
Wed, 12 Jul 2017 23:03:17 +0000	0,0660000000	-0,94007638
Tue, 11 Jul 2017 15:53:14 +0000	1,0060763800	-0,01877592
Sat, 08 Jul 2017 07:38:06 +0000	1,0248523000	-0,02190524
Sun, 02 Jul 2017 14:35:54 +0000	1,0467575400	-0,01721126
Thu, 29 Jun 2017 03:49:00 +0000	1,0639688000	-0,01877592
Sun, 25 Jun 2017 06:56:58 +0000	1,0827447200	0
Sat, 24 Jun 2017 08:15:50 +0000	1,0827447200	+0,00156466
Mon, 19 Jun 2017 20:52:26 +0000	1,0811800600	-0,01251728
Mon, 19 Jun 2017 09:38:27 +0000	1,0936973400	-0,01408194
Thu, 15 Jun 2017 00:22:12 +0000	1,1077792800	0
Wed, 14 Jun 2017 20:06:01 +0000	1,1077792800	+1,03697928
Wed, 14 Jun 2017 20:06:00 +0000	0,0708000000	-1,02759132
Wed, 14 Jun 2017 13:36:33 +0000	1,0983913200	+0,00312932
Tue, 13 Jun 2017 17:38:46 +0000	1,0952620000	+0,0156466
Sat, 10 Jun 2017 17:50:24 +0000	1,0796154000	0
Sat, 10 Jun 2017 03:01:16 +0000	1,0796154000	-0,00469398
Fri, 09 Jun 2017 14:20:58 +0000	1,0843093800	+1,01500938
Fri, 09 Jun 2017 14:20:57 +0000	0,0693000000	-1,01188006
Tue, 30 May 2017 05:48:20 +0000	1,0811800600	+0,00156466
Mon, 29 May 2017 17:29:17 +0000	1,0796154000	+0,01251728
Wed, 24 May 2017 04:09:46 +0000	1,0670981200	-0,00156466
Tue, 23 May 2017 22:06:35 +0000	1,0686627800	+0,01721126
Mon, 22 May 2017 23:46:13 +0000	1,0514515200	+0,98425152
Mon, 22 May 2017 23:46:12 +0000	0,0672000000	-1,00302744
Sat, 13 May 2017 11:33:37 +0000	1,0702274400	+1,00182744
Sat, 13 May 2017 11:33:36 +0000	0,0684000000	-1,00965074
Fri, 12 May 2017 04:28:43 +0000	1,0780507400	+1,00915074
Fri, 12 May 2017 04:28:42 +0000	0,0689000000	-0,99976278
Wed, 10 May 2017 21:33:19 +0000	1,0686627800	+1,00036278
Wed, 10 May 2017 21:33:18 +0000	0,0683000000	-1,00036278
Wed, 10 May 2017 17:14:05 +0000	1,0686627800	+0,00938796
Sun, 07 May 2017 14:02:46 +0000	1,0592748200	0
Sat, 06 May 2017 19:54:54 +0000	1,0592748200	+0,01721126
Fri, 05 May 2017 03:05:53 +0000	1,0420635600	-0,02972854
Mon, 01 May 2017 18:32:28 +0000	1,0717921000	+1,0032921
Mon, 01 May 2017 18:32:27 +0000	0,0685000000	-1,00642142
Sat, 29 Apr 2017 10:19:02 +0000	1,0749214200	+0,00156466
Fri, 28 Apr 2017 16:48:07 +0000	1,0733567600	-0,00469398
Fri, 28 Apr 2017 01:57:41 +0000	1,0780507400	+1,00915074
Fri, 28 Apr 2017 01:57:40 +0000	0,0689000000	-1,03731462
Mon, 24 Apr 2017 18:20:36 +0000	1,1062146200	+1,03551462
Mon, 24 Apr 2017 18:20:35 +0000	0,0707000000	-1,03864394
Mon, 24 Apr 2017 03:20:44 +0000	1,1093439400	+1,03844394
Mon, 24 Apr 2017 03:20:43 +0000	0,0709000000	-1,0400086
Sun, 23 Apr 2017 11:16:30 +0000	1,1109086000	+0,01095262
Wed, 19 Apr 2017 22:15:19 +0000	1,0999559800	+0,00938796
Wed, 19 Apr 2017 07:58:31 +0000	1,0905680200	-0,0078233
Sun, 16 Apr 2017 21:55:35 +0000	1,0983913200	+1,02819132
Sun, 16 Apr 2017 21:55:34 +0000	0,0702000000	-1,02819132
Sat, 15 Apr 2017 11:33:14 +0000	1,0983913200	-0,00156466
Fri, 14 Apr 2017 19:28:15 +0000	1,0999559800	+0,00312932
Thu, 13 Apr 2017 15:09:28 +0000	1,0968266600	+1,02672666
Thu, 13 Apr 2017 15:09:27 +0000	0,0701000000	-1,01890336
Thu, 13 Apr 2017 07:58:09 +0000	1,0890033600	+0,02659922
Mon, 10 Apr 2017 07:53:07 +0000	1,0624041400	-0,01095262
Sat, 08 Apr 2017 22:08:56 +0000	1,0733567600	+0,00625864
Fri, 07 Apr 2017 03:50:36 +0000	1,0670981200	+0,99889812
Fri, 07 Apr 2017 03:50:35 +0000	0,0682000000	-0,99733346
Wed, 05 Apr 2017 13:05:55 +0000	1,0655334600	+0,00625864
Tue, 04 Apr 2017 09:24:45 +0000	1,0592748200	-0,03598718
Fri, 31 Mar 2017 10:22:53 +0000	1,0952620000	-0,00469398
Thu, 30 Mar 2017 21:38:36 +0000	1,0999559800	-0,03598718
Thu, 30 Mar 2017 15:12:55 +0000	1,1359431600	+0,00625864
Mon, 27 Mar 2017 13:31:42 +0000	1,1296845200	+1,05748452
Mon, 27 Mar 2017 13:31:41 +0000	0,0722000000	-1,0778251
Wed, 22 Mar 2017 15:26:10 +0000	1,1500251000	+0,00625864
Sat, 18 Mar 2017 15:45:49 +0000	1,1437664600	+0,0078233
Thu, 16 Mar 2017 04:34:46 +0000	1,1359431600	+0,0156466
Tue, 14 Mar 2017 18:13:50 +0000	1,1202965600	+0,00938796
Thu, 09 Mar 2017 23:33:29 +0000	1,1109086000	+1,0399086
Thu, 09 Mar 2017 23:33:28 +0000	0,0710000000	-1,05868452
Sun, 05 Mar 2017 10:38:11 +0000	1,1296845200	-0,00938796
Thu, 02 Mar 2017 08:11:26 +0000	1,1390724800	-0,00156466
Wed, 01 Mar 2017 19:09:21 +0000	1,1406371400	+0,00625864
Tue, 28 Feb 2017 13:03:05 +0000	1,1343785000	-0,00156466
Tue, 28 Feb 2017 05:01:25 +0000	1,1359431600	-0,01251728
Sun, 26 Feb 2017 19:59:14 +0000	1,1484604400	0
Sat, 25 Feb 2017 13:16:13 +0000	1,1484604400	+0,01408194
Wed, 22 Feb 2017 17:21:22 +0000	1,1343785000	-0,00312932
Wed, 22 Feb 2017 10:12:52 +0000	1,1375078200	+0,01095262
Thu, 16 Feb 2017 20:53:22 +0000	1,1265552000	-0,00469398
Wed, 15 Feb 2017 04:27:34 +0000	1,1312491800	+0,03755184
Fri, 10 Feb 2017 00:06:16 +0000	1,0936973400	0
Sat, 04 Feb 2017 09:30:26 +0000	1,0936973400	+1,02379734
Sat, 04 Feb 2017 09:30:25 +0000	0,0699000000	-1,025362
Fri, 03 Feb 2017 20:53:39 +0000	1,0952620000	+1,025262
Fri, 03 Feb 2017 20:53:38 +0000	0,0700000000	-1,01587404
Sun, 29 Jan 2017 17:38:26 +0000	1,0858740400	0
Sun, 29 Jan 2017 07:13:45 +0000	1,0858740400	+1,01647404
Sun, 29 Jan 2017 07:13:44 +0000	0,0694000000	-1,01647404
Sat, 28 Jan 2017 19:53:09 +0000	1,0858740400	0
Sat, 28 Jan 2017 01:33:04 +0000	1,0858740400	-0,00156466
Mon, 16 Jan 2017 01:38:53 +0000	1,0874387000	0
Sun, 15 Jan 2017 16:04:15 +0000	1,0874387000	+1,0179387
Sun, 15 Jan 2017 16:04:14 +0000	0,0695000000	-1,01324472
Tue, 10 Jan 2017 10:37:47 +0000	1,0827447200	0
Fri, 06 Jan 2017 13:56:57 +0000	1,0827447200	-0,01721126
Wed, 04 Jan 2017 14:09:07 +0000	1,0999559800	+0,02034058
Tue, 03 Jan 2017 19:11:23 +0000	1,0796154000	-0,00469398
Fri, 30 Dec 2016 05:32:05 +0000	1,0843093800	+0,00469398
Thu, 29 Dec 2016 07:28:26 +0000	1,0796154000	+0,00156466
Wed, 28 Dec 2016 15:54:52 +0000	1,0780507400	+1,00915074
Wed, 28 Dec 2016 15:54:51 +0000	0,0689000000	-0,99037482
Sun, 25 Dec 2016 04:17:17 +0000	1,0592748200	+0,99157482
Sun, 25 Dec 2016 04:17:16 +0000	0,0677000000	-0,99157482
Sat, 24 Dec 2016 00:17:06 +0000	1,0592748200	-0,00312932
Fri, 23 Dec 2016 18:45:50 +0000	1,0624041400	+0,99450414
Fri, 23 Dec 2016 18:45:49 +0000	0,0679000000	-0,99293948
Fri, 23 Dec 2016 13:08:14 +0000	1,0608394800	+0,99303948
Fri, 23 Dec 2016 13:08:13 +0000	0,0678000000	-1,00242744
Wed, 21 Dec 2016 10:19:15 +0000	1,0702274400	+0,00938796
Mon, 19 Dec 2016 02:40:10 +0000	1,0608394800	0
Sun, 18 Dec 2016 19:50:56 +0000	1,0608394800	+0,99303948
Sun, 18 Dec 2016 19:50:55 +0000	0,0678000000	-0,99929812
Thu, 15 Dec 2016 23:40:56 +0000	1,0670981200	+0,00156466
Mon, 12 Dec 2016 11:39:14 +0000	1,0655334600	0
Mon, 12 Dec 2016 02:09:58 +0000	1,0655334600	-0,0078233
Thu, 08 Dec 2016 23:01:20 +0000	1,0733567600	+0,04068116
Fri, 02 Dec 2016 05:53:39 +0000	1,0326756000	+0,9666756
Fri, 02 Dec 2016 05:53:38 +0000	0,0660000000	-0,97606356
Thu, 01 Dec 2016 09:34:56 +0000	1,0420635600	0
Wed, 30 Nov 2016 10:23:10 +0000	1,0420635600	+0,00469398
Sun, 27 Nov 2016 09:35:45 +0000	1,0373695800	0
Sat, 26 Nov 2016 20:46:03 +0000	1,0373695800	+0,00156466
Thu, 24 Nov 2016 13:05:35 +0000	1,0358049200	+0,02190524
Sun, 20 Nov 2016 07:34:46 +0000	1,0138996800	+0,94909968
Sun, 20 Nov 2016 07:34:45 +0000	0,0648000000	-0,9600523
Sun, 06 Nov 2016 16:26:30 +0000	1,0248523000	-0,01721126
Fri, 04 Nov 2016 04:54:58 +0000	1,0420635600	-0,00938796
Tue, 01 Nov 2016 04:49:35 +0000	1,0514515200	+0,00625864
Mon, 31 Oct 2016 11:31:16 +0000	1,0451928800	+0,02190524
Thu, 27 Oct 2016 01:49:22 +0000	1,0232876400	+0,00312932
Wed, 26 Oct 2016 14:12:01 +0000	1,0201583200	+0,95495832
Wed, 26 Oct 2016 14:12:00 +0000	0,0652000000	-0,96904026
Tue, 25 Oct 2016 17:18:06 +0000	1,0342402600	+0,96814026
Tue, 25 Oct 2016 17:18:05 +0000	0,0661000000	-0,95249366
Fri, 21 Oct 2016 14:24:05 +0000	1,0185936600	+0,00312932
Wed, 19 Oct 2016 11:59:45 +0000	1,0154643400	-0,00312932
Wed, 19 Oct 2016 00:52:17 +0000	1,0185936600	+0,95349366
Wed, 19 Oct 2016 00:52:16 +0000	0,0651000000	-0,92376512
Fri, 14 Oct 2016 07:00:10 +0000	0,9888651200	+0,00469398
Thu, 13 Oct 2016 14:26:48 +0000	0,9841711400	+0,0078233
Tue, 11 Oct 2016 21:30:12 +0000	0,9763478400	-0,00156466
Tue, 11 Oct 2016 15:10:24 +0000	0,9779125000	+0,9154125
Tue, 11 Oct 2016 15:10:23 +0000	0,0625000000	-0,94201172
Thu, 06 Oct 2016 16:18:13 +0000	1,0045117200	-0,00156466
Sun, 02 Oct 2016 21:16:15 +0000	1,0060763800	-0,00156466
Sat, 01 Oct 2016 15:21:07 +0000	1,0076410400	+0,00469398
Fri, 30 Sep 2016 12:49:22 +0000	1,0029470600	-0,01877592
Tue, 27 Sep 2016 10:40:18 +0000	1,0217229800	+0,95642298
Tue, 27 Sep 2016 10:40:17 +0000	0,0653000000	-0,9439057
Fri, 23 Sep 2016 23:05:52 +0000	1,0092057000	-0,0078233
Fri, 23 Sep 2016 07:47:51 +0000	1,0170290000	+0,952029
Fri, 23 Sep 2016 07:47:50 +0000	0,0650000000	-0,92386512
Mon, 19 Sep 2016 15:16:55 +0000	0,9888651200	+0,0078233
Sun, 18 Sep 2016 13:49:59 +0000	0,9810418200	0
Sat, 17 Sep 2016 12:36:19 +0000	0,9810418200	+0,00625864
Fri, 16 Sep 2016 06:29:01 +0000	0,9747831800	+0,91248318
Fri, 16 Sep 2016 06:29:00 +0000	0,0623000000	-0,89683658
Wed, 14 Sep 2016 02:28:04 +0000	0,9591365800	-0,00938796
Tue, 13 Sep 2016 09:12:58 +0000	0,9685245400	-0,01877592
Thu, 08 Sep 2016 15:19:11 +0000	0,9873004600	+0,92420046
Thu, 08 Sep 2016 15:19:10 +0000	0,0631000000	-0,8991659
Mon, 05 Sep 2016 02:36:47 +0000	0,9622659000	-0,00312932
Wed, 31 Aug 2016 09:13:37 +0000	0,9653952200	+0,00312932
Mon, 29 Aug 2016 23:17:36 +0000	0,9622659000	-0,00625864
Fri, 26 Aug 2016 03:31:27 +0000	0,9685245400	+0,90662454
Fri, 26 Aug 2016 03:31:26 +0000	0,0619000000	-0,95199968
Mon, 22 Aug 2016 03:38:11 +0000	1,0138996800	-0,02503456
Tue, 16 Aug 2016 10:46:24 +0000	1,0389342400	-0,00156466
Mon, 15 Aug 2016 14:06:35 +0000	1,0404989000	+0,9739989
Mon, 15 Aug 2016 14:06:34 +0000	0,0665000000	-0,96304628
Sun, 14 Aug 2016 02:30:57 +0000	1,0295462800	-0,00938796
Fri, 12 Aug 2016 03:48:36 +0000	1,0389342400	+0,97253424
Fri, 12 Aug 2016 03:48:35 +0000	0,0664000000	-0,96158162
Tue, 09 Aug 2016 07:07:10 +0000	1,0279816200	+0,96228162
Tue, 09 Aug 2016 07:07:09 +0000	0,0657000000	-0,91534182
Tue, 26 Jul 2016 13:36:33 +0000	0,9810418200	-0,00312932
Mon, 18 Jul 2016 21:28:11 +0000	0,9841711400	+0,01877592
Sun, 17 Jul 2016 10:01:44 +0000	0,9653952200	0
Fri, 15 Jul 2016 22:04:40 +0000	0,9653952200	-0,01408194
Tue, 12 Jul 2016 17:30:52 +0000	0,9794771600	+0,00938796
Fri, 08 Jul 2016 22:22:52 +0000	0,9700892000	+0,9080892
Fri, 08 Jul 2016 22:22:51 +0000	0,0620000000	-0,88305464
Wed, 06 Jul 2016 14:20:52 +0000	0,9450546400	-0,00938796
Mon, 04 Jul 2016 22:13:37 +0000	0,9544426000	-0,00156466
Fri, 01 Jul 2016 18:30:51 +0000	0,9560072600	+0,89490726
Fri, 01 Jul 2016 18:30:50 +0000	0,0611000000	-0,87143736
Fri, 24 Jun 2016 22:29:27 +0000	0,9325373600	-0,01095262
Wed, 22 Jun 2016 13:52:18 +0000	0,9434899800	+0,0312932
Sun, 19 Jun 2016 21:19:10 +0000	0,9121967800	-0,00156466
Fri, 17 Jun 2016 14:20:54 +0000	0,9137614400	+0,00156466
Fri, 10 Jun 2016 20:09:06 +0000	0,9121967800	-0,01408194
Tue, 07 Jun 2016 18:19:52 +0000	0,9262787200	+0,00156466
Tue, 07 Jun 2016 14:28:49 +0000	0,9247140600	+0,01251728
Sun, 05 Jun 2016 01:56:56 +0000	0,9121967800	+0,01095262
Thu, 02 Jun 2016 21:27:54 +0000	0,9012441600	+0,84364416
Thu, 02 Jun 2016 21:27:53 +0000	0,0576000000	-0,83582086
Mon, 30 May 2016 05:58:47 +0000	0,8934208600	-0,00156466
Sun, 29 May 2016 04:32:17 +0000	0,8949855200	0
Fri, 27 May 2016 20:38:19 +0000	0,8949855200	+0,00469398
Tue, 17 May 2016 19:58:14 +0000	0,8902915400	-0,00938796
Mon, 16 May 2016 03:37:17 +0000	0,8996795000	+0,8421795
Mon, 16 May 2016 03:37:16 +0000	0,0575000000	-0,84061484
Sun, 15 May 2016 15:55:05 +0000	0,8981148400	+0,84071484
Sun, 15 May 2016 15:55:04 +0000	0,0574000000	-0,8501028
Wed, 11 May 2016 02:54:14 +0000	0,9075028000	+0,00156466
Mon, 09 May 2016 17:53:24 +0000	0,9059381400	-0,01721126
Fri, 06 May 2016 21:17:04 +0000	0,9231494000	+0,00469398
Thu, 05 May 2016 15:58:54 +0000	0,9184554200	-0,0312932
Tue, 03 May 2016 06:31:11 +0000	0,9497486200	-0,01095262
Sun, 01 May 2016 12:38:13 +0000	0,9607012400	+0,00312932
Wed, 27 Apr 2016 22:26:02 +0000	0,9575719200	-0,00625864
Mon, 25 Apr 2016 02:37:47 +0000	0,9638305600	-0,00469398
Sat, 23 Apr 2016 22:35:48 +0000	0,9685245400	-0,00469398
Wed, 20 Apr 2016 23:08:07 +0000	0,9732185200	+0,91101852
Wed, 20 Apr 2016 23:08:06 +0000	0,0622000000	-0,89380726
Tue, 19 Apr 2016 04:44:21 +0000	0,9560072600	+0,02190524
Sat, 02 Apr 2016 08:02:50 +0000	0,9341020200	+0,87440202
Sat, 02 Apr 2016 08:02:49 +0000	0,0597000000	-0,86501406
Thu, 31 Mar 2016 02:31:22 +0000	0,9247140600	+0,86561406
Thu, 31 Mar 2016 02:31:21 +0000	0,0591000000	-0,84527348
Tue, 29 Mar 2016 02:45:19 +0000	0,9043734800	+0,84657348
Tue, 29 Mar 2016 02:45:18 +0000	0,0578000000	-0,84657348
Mon, 28 Mar 2016 19:46:16 +0000	0,9043734800	-0,00156466
Mon, 28 Mar 2016 08:41:29 +0000	0,9059381400	+0,84803814
Mon, 28 Mar 2016 08:41:28 +0000	0,0579000000	-0,8574261
Wed, 23 Mar 2016 04:35:57 +0000	0,9153261000	+0,00312932
Tue, 22 Mar 2016 02:20:05 +0000	0,9121967800	+0,85389678
Tue, 22 Mar 2016 02:20:04 +0000	0,0583000000	-0,85233212
Fri, 18 Mar 2016 19:18:29 +0000	0,9106321200	+0,85243212
Fri, 18 Mar 2016 19:18:28 +0000	0,0582000000	-0,82113892
Wed, 16 Mar 2016 08:50:00 +0000	0,8793389200	-0,04068116
Mon, 14 Mar 2016 04:50:09 +0000	0,9200200800	-0,00156466
Sun, 13 Mar 2016 11:57:40 +0000	0,9215847400	+0,00156466
Fri, 11 Mar 2016 16:52:43 +0000	0,9200200800	+0,01095262
Thu, 10 Mar 2016 16:42:41 +0000	0,9090674600	-0,01721126
Mon, 07 Mar 2016 02:34:08 +0000	0,9262787200	-0,00625864
Tue, 23 Feb 2016 16:40:37 +0000	0,9325373600	+0,87293736
Tue, 23 Feb 2016 16:40:36 +0000	0,0596000000	-0,87293736
Tue, 23 Feb 2016 09:03:32 +0000	0,9325373600	+0,02034058
Sat, 20 Feb 2016 08:58:57 +0000	0,9121967800	+0,03755184
Sun, 07 Feb 2016 09:42:09 +0000	0,8746449400	+0,81874494
Sun, 07 Feb 2016 09:42:08 +0000	0,0559000000	-0,81874494
Sat, 06 Feb 2016 02:14:10 +0000	0,8746449400	+0,81874494
Sat, 06 Feb 2016 02:14:09 +0000	0,0559000000	-0,82343892
Fri, 05 Feb 2016 14:56:20 +0000	0,8793389200	+0,0156466
Tue, 19 Jan 2016 09:29:58 +0000	0,8636923200	+0,80849232
Tue, 19 Jan 2016 09:29:57 +0000	0,0552000000	-0,79441038
Sun, 17 Jan 2016 23:59:18 +0000	0,8496103800	-0,00469398
Sun, 17 Jan 2016 20:15:42 +0000	0,8543043600	-0,05163378
Thu, 07 Jan 2016 05:03:53 +0000	0,9059381400	-0,02503456
Fri, 01 Jan 2016 18:26:37 +0000	0,9309727000	+0,8714727
Fri, 01 Jan 2016 18:26:36 +0000	0,0595000000	-0,8714727
Fri, 01 Jan 2016 08:53:58 +0000	0,9309727000	+0,8714727
Fri, 01 Jan 2016 08:53:57 +0000	0,0595000000	-0,88555464
Wed, 23 Dec 2015 07:56:53 +0000	0,9450546400	-0,00938796
Sat, 19 Dec 2015 13:45:25 +0000	0,9544426000	+0,8934426
Sat, 19 Dec 2015 13:45:24 +0000	0,0610000000	-0,89657192
Wed, 16 Dec 2015 03:02:52 +0000	0,9575719200	+0,0234699
Mon, 14 Dec 2015 16:51:24 +0000	0,9341020200	+0,0312932
Fri, 11 Dec 2015 17:27:38 +0000	0,9028088200	+0,84510882
Fri, 11 Dec 2015 17:27:37 +0000	0,0577000000	-0,86701406
Thu, 10 Dec 2015 20:03:36 +0000	0,9247140600	-0,05945708
Tue, 08 Dec 2015 19:00:35 +0000	0,9841711400	+0,92127114
Tue, 08 Dec 2015 19:00:34 +0000	0,0629000000	-0,96351696
Wed, 02 Dec 2015 22:18:41 +0000	1,0264169600	-0,00156466
Mon, 30 Nov 2015 03:16:26 +0000	1,0279816200	+0,00312932
Sun, 29 Nov 2015 21:38:50 +0000	1,0248523000	-0,0078233
Thu, 26 Nov 2015 21:06:40 +0000	1,0326756000	-0,0078233
Thu, 26 Nov 2015 07:30:18 +0000	1,0404989000	+0,9739989
Thu, 26 Nov 2015 07:30:17 +0000	0,0665000000	-0,98495152
Tue, 24 Nov 2015 16:15:42 +0000	1,0514515200	+0,00469398
Mon, 23 Nov 2015 14:58:37 +0000	1,0467575400	+0,97985754
Mon, 23 Nov 2015 14:58:36 +0000	0,0669000000	-0,9579523
Tue, 10 Nov 2015 15:52:51 +0000	1,0248523000	-0,00312932
Sat, 07 Nov 2015 14:52:10 +0000	1,0279816200	+0,00469398
Fri, 06 Nov 2015 14:45:29 +0000	1,0232876400	-0,01251728
Tue, 27 Oct 2015 07:21:10 +0000	1,0358049200	+0,0156466
Wed, 21 Oct 2015 21:22:43 +0000	1,0201583200	-0,0156466
Tue, 20 Oct 2015 18:56:24 +0000	1,0358049200	+0,96960492
Tue, 20 Oct 2015 18:56:23 +0000	0,0662000000	-0,9664756
Fri, 09 Oct 2015 18:58:26 +0000	1,0326756000	+0,0156466
Sun, 04 Oct 2015 14:39:14 +0000	1,0170290000	0
Sun, 04 Oct 2015 04:44:29 +0000	1,0170290000	+0,00625864
Wed, 30 Sep 2015 19:53:48 +0000	1,0107703600	+0,94617036
Wed, 30 Sep 2015 19:53:47 +0000	0,0646000000	-0,93991172
Sun, 27 Sep 2015 22:04:46 +0000	1,0045117200	0
Fri, 25 Sep 2015 19:48:27 +0000	1,0045117200	+0,94031172
Fri, 25 Sep 2015 19:48:26 +0000	0,0642000000	-0,96378162
Tue, 22 Sep 2015 21:41:43 +0000	1,0279816200	-0,01408194
Thu, 17 Sep 2015 18:52:26 +0000	1,0420635600	+0,00156466
Thu, 17 Sep 2015 02:21:52 +0000	1,0404989000	+0,9739989
Thu, 17 Sep 2015 02:21:51 +0000	0,0665000000	-0,95209366
Sat, 12 Sep 2015 02:26:50 +0000	1,0185936600	+0,00156466
Fri, 11 Sep 2015 20:18:44 +0000	1,0170290000	+0,952029
Fri, 11 Sep 2015 20:18:43 +0000	0,0650000000	-0,98175754
Mon, 31 Aug 2015 00:47:52 +0000	1,0467575400	-0,00469398
Sat, 29 Aug 2015 15:03:56 +0000	1,0514515200	-0,04068116
Fri, 14 Aug 2015 07:48:50 +0000	1,0921326800	+1,02233268
Fri, 14 Aug 2015 07:48:49 +0000	0,0698000000	-1,025462
Thu, 13 Aug 2015 16:32:00 +0000	1,0952620000	0
Wed, 12 Aug 2015 16:05:14 +0000	1,0952620000	-0,0312932
Fri, 10 Jul 2015 21:44:03 +0000	1,1265552000	+1,0545552
Fri, 10 Jul 2015 21:44:02 +0000	0,0720000000	-1,07489578
Tue, 07 Jul 2015 13:29:50 +0000	1,1468957800	+1,07359578
Tue, 07 Jul 2015 13:29:49 +0000	0,0733000000	-1,07985442
Thu, 02 Jul 2015 05:53:28 +0000	1,1531544200	+0,01877592
Sun, 21 Jun 2015 22:32:42 +0000	1,1343785000	+0,00156466
Sat, 20 Jun 2015 14:42:32 +0000	1,1328138400	+0,0078233
Tue, 16 Jun 2015 19:29:19 +0000	1,1249905400	+1,05309054
Tue, 16 Jun 2015 19:29:18 +0000	0,0719000000	-1,05152588
Sun, 14 Jun 2015 04:28:05 +0000	1,1234258800	0
Sat, 13 Jun 2015 22:08:19 +0000	1,1234258800	0
Sat, 13 Jun 2015 05:53:30 +0000	1,1234258800	+0,00469398
Wed, 10 Jun 2015 09:02:12 +0000	1,1187319000	+0,01251728
Tue, 09 Jun 2015 06:37:36 +0000	1,1062146200	-0,00938796
Mon, 08 Jun 2015 05:26:44 +0000	1,1156025800	-0,00312932
Sat, 06 Jun 2015 13:34:17 +0000	1,1187319000	-0,0078233
Fri, 05 Jun 2015 01:12:13 +0000	1,1265552000	-0,06415106
Wed, 27 May 2015 17:43:22 +0000	1,1907062600	0
Tue, 26 May 2015 18:59:37 +0000	1,1907062600	0
Tue, 26 May 2015 13:36:44 +0000	1,1907062600	-0,00469398
Sat, 23 May 2015 20:28:14 +0000	1,1954002400	0
Sat, 23 May 2015 10:19:48 +0000	1,1954002400	+0,0312932
Sun, 17 May 2015 16:16:38 +0000	1,1641070400	-0,03285786
Mon, 27 Apr 2015 17:22:52 +0000	1,1969649000	+0,00938796
Sat, 25 Apr 2015 18:54:09 +0000	1,1875769400	-0,01251728
Sat, 18 Apr 2015 18:22:24 +0000	1,2000942200	+0,00312932
Thu, 19 Mar 2015 06:52:11 +0000	1,1969649000	+0,00938796
Fri, 13 Mar 2015 13:11:01 +0000	1,1875769400	+0,00469398
Thu, 19 Feb 2015 09:39:19 +0000	1,1828829600	+0,09231494
Thu, 18 Dec 2014 01:53:16 +0000	1,0905680200	+0,0078233
Sun, 14 Dec 2014 10:03:50 +0000	1,0827447200	0
Sun, 14 Dec 2014 03:51:28 +0000	1,0827447200	+1,01354472
Sun, 14 Dec 2014 03:51:27 +0000	0,0692000000	-1,06361384
Thu, 04 Dec 2014 06:14:48 +0000	1,1328138400	+1,06041384
Thu, 04 Dec 2014 06:14:47 +0000	0,0724000000	-1,05259054
Mon, 17 Nov 2014 01:50:21 +0000	1,1249905400	-0,00156466
Sat, 15 Nov 2014 22:47:06 +0000	1,1265552000	+0,01095262
Sat, 08 Nov 2014 05:17:40 +0000	1,1156025800	+0,01251728
Tue, 16 Sep 2014 13:37:11 +0000	1,1030853000	+0,0078233
Sun, 14 Sep 2014 16:22:18 +0000	1,0952620000	-0,00625864
Fri, 12 Sep 2014 13:50:06 +0000	1,1015206400	-0,02816388
Sun, 07 Sep 2014 14:02:45 +0000	1,1296845200	+0,0234699
Mon, 25 Aug 2014 05:35:52 +0000	1,1062146200	+0,00156466
Mon, 25 Aug 2014 00:19:48 +0000	1,1046499600	+1,03404996
Mon, 25 Aug 2014 00:19:45 +0000	0,0706000000	-1,02935598
Fri, 15 Aug 2014 15:56:50 +0000	1,0999559800	+0,00156466
Tue, 12 Aug 2014 06:04:06 +0000	1,0983913200	+0,01095262
Fri, 08 Aug 2014 05:10:21 +0000	1,0874387000	0
Tue, 05 Aug 2014 20:44:07 +0000	1,0874387000	+0,01251728
Tue, 17 Jun 2014 11:50:40 +0000	1,0749214200	-0,0391165
Sun, 25 May 2014 11:18:24 +0000	1,1140379200	+0,05163378
Fri, 25 Apr 2014 15:16:31 +0000	1,0624041400	0
Fri, 25 Apr 2014 08:35:10 +0000	1,0624041400	-0,01251728
Sat, 29 Mar 2014 08:56:41 +0000	1,0749214200	+0,02190524
Sat, 01 Mar 2014 01:31:22 +0000	1,0530161800	+0,98571618
Sat, 01 Mar 2014 01:31:21 +0000	0,0673000000	-0,99823346
Wed, 22 Jan 2014 13:20:51 +0000	1,0655334600	+0,99743346
Wed, 22 Jan 2014 13:20:50 +0000	0,0681000000	-1,01308006
Sun, 05 Jan 2014 14:40:16 +0000	1,0811800600	-0,00312932
Wed, 01 Jan 2014 09:26:02 +0000	1,0843093800	-0,02034058
Tue, 17 Dec 2013 01:39:39 +0000	1,1046499600	+1,03404996
Tue, 17 Dec 2013 01:39:38 +0000	0,0706000000	-1,02779132
Thu, 05 Dec 2013 08:54:08 +0000	1,0983913200	-0,08128234
Thu, 31 Oct 2013 08:47:56 +0000	1,1796736600	-0,01520253
Mon, 28 Oct 2013 11:20:47 +0000	1,1948761900	+0,00319066
Thu, 17 Oct 2013 21:53:52 +0000	1,1916855300	+0,00528158
Tue, 01 Oct 2013 03:56:08 +0000	1,1864039500	-0,01136754
Sun, 22 Sep 2013 04:14:36 +0000	1,1977714900	-0,00631135
Tue, 17 Sep 2013 22:41:35 +0000	1,2040828400	+0,00560088
Thu, 12 Sep 2013 12:12:53 +0000	1,1984819600	+0,01685001
Sat, 07 Sep 2013 03:07:03 +0000	1,1816319500	+0,0276018
Sat, 31 Aug 2013 08:25:46 +0000	1,1540301500	+0,00033156
Fri, 23 Aug 2013 12:30:52 +0000	1,1536985900	-0,05554701
Mon, 29 Jul 2013 06:12:14 +0000	1,2092456000	-0,00024866
Thu, 18 Jul 2013 08:13:13 +0000	1,2094942600	+0,01178198
Tue, 16 Jul 2013 02:59:25 +0000	1,1977122800	+0,01937218
Thu, 27 Jun 2013 15:00:29 +0000	1,1783401000	-0,12288783
Fri, 03 May 2013 23:29:09 +0000	1,3012279300	0
Mon, 29 Apr 2013 09:37:10 +0000	1,3012279300	-0,02098258
Sun, 14 Apr 2013 09:23:37 +0000	1,3222105100	+0,01251613
Mon, 08 Apr 2013 23:40:10 +0000	1,3096943800	+0,00526933
Sun, 07 Apr 2013 02:41:37 +0000	1,3044250500	+0,02388367
Thu, 21 Mar 2013 00:23:01 +0000	1,2805413800	-0,004026
Tue, 19 Mar 2013 22:06:50 +0000	1,2845673800	-0,02269956
Tue, 05 Mar 2013 13:52:33 +0000	1,3072669400	-0,02215485
Thu, 21 Feb 2013 12:05:55 +0000	1,3294217900	+0,00184722
Wed, 13 Feb 2013 20:56:57 +0000	1,3275745700	+0,00341026
Tue, 12 Feb 2013 08:52:09 +0000	1,3241643100	-0,0046299
Tue, 12 Feb 2013 04:18:40 +0000	1,3287942100	-0,00202484
Sun, 10 Feb 2013 19:41:44 +0000	1,3308190500	+0,00619294
Sat, 26 Jan 2013 04:53:36 +0000	1,3246261100	-0,04113628
Sat, 12 Jan 2013 09:27:05 +0000	1,3657623900	-0,0285491
Tue, 01 Jan 2013 01:53:01 +0000	1,3943114900	+0,06240305
Sun, 25 Nov 2012 08:00:11 +0000	1,3319084400	-0,02976149
Wed, 07 Nov 2012 15:46:59 +0000	1,3616699300	+0,00751915
Wed, 17 Oct 2012 17:04:12 +0000	1,3541507800	-0,06778965
Tue, 25 Sep 2012 04:53:17 +0000	1,4219404300	+0,00333141
Sat, 22 Sep 2012 11:38:03 +0000	1,4186090200	-0,00382409
Fri, 21 Sep 2012 14:31:29 +0000	1,4224331100	-0,00898544
Mon, 10 Sep 2012 07:01:55 +0000	1,4314185500	+0,04244038
Thu, 26 Jul 2012 17:22:14 +0000	1,3889781700	-0,00654553
Thu, 26 Jul 2012 12:00:20 +0000	1,3955237000	0

Обратите внимание, что информация об обменного курса ZAR в EEK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 19:19:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Эстонская крона

Примечание: График курса обмена валют Южноафриканский ранд/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Эстонская крона в течение 2067 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

ZAR/EEK

ZAR в EEK обменного курса

График курса обмена валют Южноафриканский ранд/Эстонская крона

ZAR

EEK

	→