Обменный курс на сегодня для ZAR/EGP является ZAR за EGP, это означает, что с 100 Южноафриканский ранд можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или EGP.

ZAR в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 21:21:06 +0000	1,4154000000	-0,0642
Sat, 03 Mar 2018 06:19:11 +0000	1,4796000000	+0,2303
Sun, 29 Oct 2017 19:21:26 +0000	1,2493000000	0
Sun, 29 Oct 2017 01:24:53 +0000	1,2493000000	0
Sat, 28 Oct 2017 10:05:50 +0000	1,2493000000	+0,0098
Thu, 26 Oct 2017 15:02:25 +0000	1,2395000000	-0,0533
Mon, 23 Oct 2017 14:31:37 +0000	1,2928000000	0
Sat, 21 Oct 2017 15:08:07 +0000	1,2928000000	+0,0077
Fri, 20 Oct 2017 14:44:05 +0000	1,2851000000	-0,0387
Tue, 17 Oct 2017 11:27:41 +0000	1,3238000000	0
Mon, 16 Oct 2017 22:13:10 +0000	1,3238000000	-0,0418
Mon, 16 Oct 2017 03:33:35 +0000	1,3656000000	+0,0361
Sun, 15 Oct 2017 06:13:10 +0000	1,3295000000	+0,0141
Thu, 12 Oct 2017 20:11:57 +0000	1,3154000000	+0,0276
Wed, 11 Oct 2017 12:36:47 +0000	1,2878000000	0
Wed, 11 Oct 2017 08:21:44 +0000	1,2878000000	+0,0006
Mon, 09 Oct 2017 01:25:45 +0000	1,2872000000	0
Fri, 06 Oct 2017 20:38:13 +0000	1,2872000000	-0,0024
Fri, 06 Oct 2017 03:53:45 +0000	1,2896000000	-0,0105
Thu, 05 Oct 2017 02:12:35 +0000	1,3001000000	+0,0105
Wed, 04 Oct 2017 02:09:17 +0000	1,2896000000	-0,0141
Mon, 02 Oct 2017 03:06:49 +0000	1,3037000000	-0,0025
Thu, 28 Sep 2017 18:04:59 +0000	1,3062000000	+0,0028
Wed, 27 Sep 2017 22:05:37 +0000	1,3034000000	+0,0008
Wed, 27 Sep 2017 17:17:53 +0000	1,3026000000	-0,0315
Mon, 25 Sep 2017 03:31:00 +0000	1,3341000000	0
Sat, 23 Sep 2017 06:42:59 +0000	1,3341000000	+0,0024
Thu, 21 Sep 2017 21:41:50 +0000	1,3317000000	+0,0059
Thu, 21 Sep 2017 08:26:31 +0000	1,3258000000	-0,0029
Mon, 18 Sep 2017 20:18:26 +0000	1,3287000000	-0,035
Sat, 09 Sep 2017 03:43:19 +0000	1,3637000000	+0,0021
Mon, 04 Sep 2017 01:32:56 +0000	1,3616000000	-0,0016
Sat, 02 Sep 2017 21:36:23 +0000	1,3632000000	0
Sat, 02 Sep 2017 02:02:06 +0000	1,3632000000	+0,0076
Thu, 31 Aug 2017 07:44:33 +0000	1,3556000000	-0,0009
Wed, 30 Aug 2017 23:55:22 +0000	1,3565000000	-0,002
Wed, 30 Aug 2017 00:43:24 +0000	1,3585000000	+0,0066
Tue, 29 Aug 2017 04:41:20 +0000	1,3519000000	+0,0087
Mon, 21 Aug 2017 09:48:28 +0000	1,3432000000	-0,0077
Sun, 20 Aug 2017 01:01:55 +0000	1,3509000000	+0,0183
Wed, 16 Aug 2017 00:24:34 +0000	1,3326000000	-0,0019
Mon, 14 Aug 2017 13:52:58 +0000	1,3345000000	+0,0158
Sun, 13 Aug 2017 11:23:07 +0000	1,3187000000	0
Sat, 12 Aug 2017 16:35:36 +0000	1,3187000000	-0,0042
Fri, 11 Aug 2017 18:16:38 +0000	1,3229000000	-0,0053
Wed, 09 Aug 2017 00:52:26 +0000	1,3282000000	+0,0057
Sat, 05 Aug 2017 16:39:27 +0000	1,3225000000	-0,0562
Tue, 25 Jul 2017 01:59:51 +0000	1,3787000000	-0,0046
Sun, 23 Jul 2017 12:14:29 +0000	1,3833000000	0
Sat, 22 Jul 2017 00:58:19 +0000	1,3833000000	+0,0107
Fri, 21 Jul 2017 06:41:56 +0000	1,3726000000	-0,0057
Thu, 20 Jul 2017 06:00:34 +0000	1,3783000000	-0,0105
Wed, 19 Jul 2017 22:53:41 +0000	1,3888000000	+0,0029
Wed, 19 Jul 2017 11:44:37 +0000	1,3859000000	+0,0076
Sun, 16 Jul 2017 17:22:53 +0000	1,3783000000	+0,0416
Fri, 07 Jul 2017 12:16:01 +0000	1,3367000000	-0,0484
Sat, 01 Jul 2017 07:13:22 +0000	1,3851000000	-0,0199
Thu, 29 Jun 2017 02:49:43 +0000	1,4050000000	-0,005
Tue, 27 Jun 2017 00:01:19 +0000	1,4100000000	+0,036
Tue, 20 Jun 2017 16:54:13 +0000	1,3740000000	-0,0414
Mon, 19 Jun 2017 11:17:40 +0000	1,4154000000	-0,0019
Sun, 18 Jun 2017 06:10:17 +0000	1,4173000000	0
Sat, 17 Jun 2017 06:14:58 +0000	1,4173000000	-0,0163
Thu, 15 Jun 2017 03:06:31 +0000	1,4336000000	-0,0011
Wed, 14 Jun 2017 20:06:04 +0000	1,4347000000	+0,0133
Tue, 13 Jun 2017 17:42:00 +0000	1,4214000000	+0,0096
Mon, 12 Jun 2017 21:10:15 +0000	1,4118000000	+0,0116
Sun, 11 Jun 2017 00:54:44 +0000	1,4002000000	-0,0074
Thu, 08 Jun 2017 09:39:27 +0000	1,4076000000	+0,0172
Tue, 30 May 2017 04:40:38 +0000	1,3904000000	-0,0155
Sat, 27 May 2017 19:15:45 +0000	1,4059000000	0
Sat, 27 May 2017 09:57:12 +0000	1,4059000000	+0,0063
Thu, 25 May 2017 05:30:39 +0000	1,3996000000	+0,023
Wed, 24 May 2017 00:33:05 +0000	1,3766000000	+0,0127
Sat, 20 May 2017 19:55:08 +0000	1,3639000000	0
Fri, 19 May 2017 22:30:05 +0000	1,3639000000	-0,021
Wed, 17 May 2017 00:46:37 +0000	1,3849000000	+0,031
Thu, 11 May 2017 18:12:17 +0000	1,3539000000	+0,0136
Mon, 08 May 2017 10:07:01 +0000	1,3403000000	-0,0067
Sat, 06 May 2017 03:28:12 +0000	1,3470000000	-0,0122
Mon, 01 May 2017 09:57:12 +0000	1,3592000000	+0,0088
Sun, 30 Apr 2017 08:08:36 +0000	1,3504000000	-0,0073
Fri, 28 Apr 2017 13:30:17 +0000	1,3577000000	+0,0024
Fri, 28 Apr 2017 07:07:14 +0000	1,3553000000	-0,0039
Thu, 27 Apr 2017 13:37:22 +0000	1,3592000000	-0,0199
Sun, 23 Apr 2017 12:50:24 +0000	1,3791000000	0
Sat, 22 Apr 2017 07:23:55 +0000	1,3791000000	+0,0333
Wed, 19 Apr 2017 07:58:34 +0000	1,3458000000	-0,0174
Mon, 17 Apr 2017 22:31:26 +0000	1,3632000000	+0,025
Thu, 13 Apr 2017 06:28:21 +0000	1,3382000000	+0,0468
Tue, 11 Apr 2017 03:12:17 +0000	1,2914000000	-0,0009
Mon, 10 Apr 2017 22:08:55 +0000	1,2923000000	-0,02
Fri, 07 Apr 2017 07:14:08 +0000	1,3123000000	+0,0009
Wed, 05 Apr 2017 13:05:58 +0000	1,3114000000	-0,0331
Sat, 01 Apr 2017 11:33:00 +0000	1,3445000000	-0,1069
Sat, 25 Mar 2017 23:20:25 +0000	1,4514000000	+10
Fri, 24 Mar 2017 20:27:44 +0000	1,4513000000	+0,0223
Wed, 22 Mar 2017 03:52:22 +0000	1,4290000000	+0,0094
Sun, 19 Mar 2017 04:41:30 +0000	1,4196000000	+0,009
Thu, 16 Mar 2017 05:26:44 +0000	1,4106000000	-0,001
Wed, 15 Mar 2017 23:44:24 +0000	1,4116000000	+0,0267
Wed, 15 Mar 2017 08:59:20 +0000	1,3849000000	+0,0345
Tue, 07 Mar 2017 19:58:17 +0000	1,3504000000	+0,1114
Sat, 04 Mar 2017 00:26:54 +0000	1,2390000000	-0,0042
Thu, 02 Mar 2017 01:48:09 +0000	1,2432000000	+0,027
Wed, 01 Mar 2017 07:34:59 +0000	1,2162000000	+0,0119
Tue, 28 Feb 2017 19:14:10 +0000	1,2043000000	-0,0123
Tue, 28 Feb 2017 13:03:07 +0000	1,2166000000	-0,008
Sun, 26 Feb 2017 19:50:38 +0000	1,2246000000	-0,0142
Fri, 24 Feb 2017 03:39:28 +0000	1,2388000000	+0,0113
Thu, 23 Feb 2017 08:12:52 +0000	1,2275000000	+0,0185
Wed, 22 Feb 2017 17:18:01 +0000	1,2090000000	-0,0164
Sat, 18 Feb 2017 07:12:56 +0000	1,2254000000	-0,0071
Thu, 16 Feb 2017 23:22:04 +0000	1,2325000000	-0,0128
Thu, 16 Feb 2017 12:48:36 +0000	1,2453000000	-0,0291
Thu, 16 Feb 2017 03:54:26 +0000	1,2744000000	+0,0143
Tue, 14 Feb 2017 23:27:13 +0000	1,2601000000	-0,0894
Wed, 08 Feb 2017 13:42:14 +0000	1,3495000000	-0,0628
Sat, 04 Feb 2017 00:21:42 +0000	1,4123000000	+0,0124
Wed, 01 Feb 2017 20:35:46 +0000	1,3999000000	-0,0106
Mon, 30 Jan 2017 06:05:32 +0000	1,4105000000	+0,0206
Sun, 29 Jan 2017 17:38:30 +0000	1,3899000000	0
Sun, 29 Jan 2017 07:13:48 +0000	1,3899000000	0
Sun, 29 Jan 2017 01:51:37 +0000	1,3899000000	0
Sat, 28 Jan 2017 07:56:57 +0000	1,3899000000	0
Fri, 27 Jan 2017 23:52:58 +0000	1,3899000000	-0,0353
Thu, 26 Jan 2017 19:15:32 +0000	1,4252000000	-0,002
Thu, 26 Jan 2017 02:48:47 +0000	1,4272000000	+0,0387
Thu, 19 Jan 2017 17:06:07 +0000	1,3885000000	+0,0026
Sun, 15 Jan 2017 12:04:37 +0000	1,3859000000	+0,0783
Sun, 08 Jan 2017 18:44:24 +0000	1,3076000000	-0,0172
Wed, 04 Jan 2017 03:49:32 +0000	1,3248000000	+0,0058
Tue, 03 Jan 2017 23:27:53 +0000	1,3190000000	+10
Sat, 31 Dec 2016 02:37:22 +0000	1,3189000000	-0,0423
Thu, 29 Dec 2016 19:27:12 +0000	1,3612000000	-0,0089
Tue, 27 Dec 2016 20:28:27 +0000	1,3701000000	+0,0262
Tue, 27 Dec 2016 02:27:06 +0000	1,3439000000	-0,009
Mon, 26 Dec 2016 17:51:03 +0000	1,3529000000	+0,001
Sun, 25 Dec 2016 11:08:48 +0000	1,3519000000	0
Sun, 25 Dec 2016 04:17:20 +0000	1,3519000000	0
Sat, 24 Dec 2016 16:18:38 +0000	1,3519000000	+0,016
Fri, 23 Dec 2016 15:38:06 +0000	1,3359000000	+0,0384
Sun, 18 Dec 2016 20:19:22 +0000	1,2975000000	-0,0096
Fri, 09 Dec 2016 20:36:03 +0000	1,3071000000	-0,0116
Fri, 09 Dec 2016 10:55:22 +0000	1,3187000000	+0,0073
Wed, 07 Dec 2016 02:02:10 +0000	1,3114000000	+0,005
Tue, 06 Dec 2016 00:31:06 +0000	1,3064000000	+0,0432
Fri, 02 Dec 2016 07:40:24 +0000	1,2632000000	-0,0232
Tue, 29 Nov 2016 04:22:54 +0000	1,2864000000	+0,0318
Sun, 27 Nov 2016 09:35:50 +0000	1,2546000000	+0,0176
Thu, 24 Nov 2016 12:00:52 +0000	1,2370000000	+0,0068
Thu, 24 Nov 2016 08:22:59 +0000	1,2302000000	+0,1046
Fri, 18 Nov 2016 15:14:08 +0000	1,1256000000	-0,0194
Mon, 07 Nov 2016 13:04:03 +0000	1,1450000000	+0,0012
Sat, 05 Nov 2016 13:48:06 +0000	1,1438000000	+0,0154
Fri, 04 Nov 2016 10:13:45 +0000	1,1284000000	+0,4827
Mon, 31 Oct 2016 03:56:43 +0000	0,6457000000	+0,0016
Tue, 25 Oct 2016 17:18:08 +0000	0,6441000000	+0,0064
Tue, 25 Oct 2016 01:52:03 +0000	0,6377000000	-0,0004
Mon, 24 Oct 2016 12:03:30 +0000	0,6381000000	+0,0143
Fri, 14 Oct 2016 07:00:17 +0000	0,6238000000	+0,0029
Thu, 13 Oct 2016 14:26:55 +0000	0,6209000000	-0,019
Sun, 09 Oct 2016 17:16:56 +0000	0,6399000000	-0,0014
Thu, 06 Oct 2016 17:56:38 +0000	0,6413000000	+0,0008
Fri, 30 Sep 2016 12:49:38 +0000	0,6405000000	-0,0134
Thu, 22 Sep 2016 23:18:53 +0000	0,6539000000	+0,019
Tue, 20 Sep 2016 04:09:38 +0000	0,6349000000	+0,0042
Mon, 19 Sep 2016 14:38:23 +0000	0,6307000000	+0,0021
Mon, 19 Sep 2016 02:40:31 +0000	0,6286000000	+0,0027
Sun, 18 Sep 2016 09:08:16 +0000	0,6259000000	0
Sat, 17 Sep 2016 12:36:41 +0000	0,6259000000	+0,0012
Fri, 16 Sep 2016 05:44:00 +0000	0,6247000000	+0,009
Wed, 14 Sep 2016 02:28:06 +0000	0,6157000000	-0,0016
Mon, 29 Aug 2016 17:39:05 +0000	0,6173000000	-0,0007
Sat, 27 Aug 2016 09:00:49 +0000	0,6180000000	-0,0073
Fri, 26 Aug 2016 05:20:19 +0000	0,6253000000	-0,0103
Thu, 25 Aug 2016 09:34:35 +0000	0,6356000000	-0,0301
Mon, 15 Aug 2016 14:06:44 +0000	0,6657000000	+0,0018
Wed, 10 Aug 2016 00:43:42 +0000	0,6639000000	+0,0283
Tue, 02 Aug 2016 05:11:19 +0000	0,6356000000	+0,0081
Thu, 28 Jul 2016 23:38:38 +0000	0,6275000000	+0,0055
Tue, 26 Jul 2016 05:52:10 +0000	0,6220000000	+0,0036
Mon, 25 Jul 2016 21:26:56 +0000	0,6184000000	-0,0021
Sat, 23 Jul 2016 06:00:10 +0000	0,6205000000	+0,0008
Thu, 21 Jul 2016 02:32:59 +0000	0,6197000000	+0,0109
Fri, 15 Jul 2016 22:04:48 +0000	0,6088000000	-0,0012
Sun, 10 Jul 2016 15:18:10 +0000	0,6100000000	+0,0083
Fri, 08 Jul 2016 02:06:15 +0000	0,6017000000	-0,0005
Tue, 05 Jul 2016 10:08:35 +0000	0,6022000000	-0,0076
Sat, 02 Jul 2016 18:45:42 +0000	0,6098000000	0
Sat, 02 Jul 2016 08:34:35 +0000	0,6098000000	+0,0208
Sat, 04 Jun 2016 07:13:06 +0000	0,5890000000	+0,0237
Sun, 29 May 2016 04:32:20 +0000	0,5653000000	-0,0017
Fri, 27 May 2016 15:16:01 +0000	0,5670000000	+0,001
Mon, 23 May 2016 18:25:35 +0000	0,5660000000	-0,0022
Sun, 22 May 2016 19:39:59 +0000	0,5682000000	+0,0005
Fri, 20 May 2016 18:58:41 +0000	0,5677000000	-0,0091
Mon, 16 May 2016 03:37:22 +0000	0,5768000000	-0,0127
Thu, 12 May 2016 17:21:38 +0000	0,5895000000	+0,0024
Tue, 10 May 2016 03:43:37 +0000	0,5871000000	-0,0103
Sun, 08 May 2016 18:44:34 +0000	0,5974000000	0
Sun, 08 May 2016 08:11:55 +0000	0,5974000000	-0,0244
Thu, 21 Apr 2016 10:21:41 +0000	0,6218000000	+0,0083
Mon, 18 Apr 2016 23:51:43 +0000	0,6135000000	+0,0036
Sat, 16 Apr 2016 02:19:51 +0000	0,6099000000	+0,0065
Tue, 12 Apr 2016 02:15:09 +0000	0,6034000000	+0,0104
Sat, 09 Apr 2016 02:55:33 +0000	0,5930000000	+0,0098
Wed, 06 Apr 2016 08:41:08 +0000	0,5832000000	-0,0212
Sun, 03 Apr 2016 17:13:41 +0000	0,6044000000	+0,0039
Fri, 01 Apr 2016 03:58:14 +0000	0,6005000000	+0,0069
Wed, 30 Mar 2016 08:05:21 +0000	0,5936000000	+0,0187
Tue, 29 Mar 2016 14:32:38 +0000	0,5749000000	+0,0008
Sun, 27 Mar 2016 07:33:32 +0000	0,5741000000	0
Sat, 26 Mar 2016 10:11:08 +0000	0,5741000000	+0,0015
Thu, 24 Mar 2016 13:33:38 +0000	0,5726000000	-0,0091
Tue, 22 Mar 2016 08:55:40 +0000	0,5817000000	-0,0014
Tue, 22 Mar 2016 00:38:27 +0000	0,5831000000	+0,0006
Sat, 19 Mar 2016 11:57:47 +0000	0,5825000000	+0,0283
Wed, 16 Mar 2016 14:47:56 +0000	0,5542000000	+0,0398
Sun, 13 Mar 2016 11:57:46 +0000	0,5144000000	0
Sat, 12 Mar 2016 16:30:26 +0000	0,5144000000	+0,0005
Thu, 10 Mar 2016 01:27:04 +0000	0,5139000000	+0,004
Sun, 06 Mar 2016 22:26:31 +0000	0,5099000000	+0,0068
Wed, 02 Mar 2016 01:04:59 +0000	0,5031000000	-0,0072
Wed, 24 Feb 2016 11:37:43 +0000	0,5103000000	+0,0019
Sat, 20 Feb 2016 15:24:39 +0000	0,5084000000	+0,0102
Tue, 16 Feb 2016 00:47:45 +0000	0,4982000000	+0,0031
Mon, 15 Feb 2016 15:40:07 +0000	0,4951000000	-0,0012
Mon, 15 Feb 2016 08:41:39 +0000	0,4963000000	+0,0078
Sun, 07 Feb 2016 09:42:11 +0000	0,4885000000	-0,0043
Sun, 31 Jan 2016 22:58:46 +0000	0,4928000000	+0,0277
Wed, 20 Jan 2016 03:31:50 +0000	0,4651000000	-0,0014
Sun, 17 Jan 2016 20:15:44 +0000	0,4665000000	-0,0108
Wed, 13 Jan 2016 14:13:28 +0000	0,4773000000	-0,0288
Sun, 03 Jan 2016 07:39:09 +0000	0,5061000000	-0,0077
Sun, 27 Dec 2015 10:17:51 +0000	0,5138000000	+0,0013
Fri, 25 Dec 2015 00:56:06 +0000	0,5125000000	-0,0068
Sun, 20 Dec 2015 19:37:15 +0000	0,5193000000	+0,0249
Fri, 11 Dec 2015 18:56:20 +0000	0,4944000000	-0,0505
Sun, 06 Dec 2015 12:07:58 +0000	0,5449000000	-0,0011
Thu, 03 Dec 2015 08:48:16 +0000	0,5460000000	-0,0064
Thu, 26 Nov 2015 07:30:20 +0000	0,5524000000	-0,003
Mon, 23 Nov 2015 16:42:31 +0000	0,5554000000	+0,0093
Tue, 17 Nov 2015 01:00:30 +0000	0,5461000000	+0,0027
Mon, 16 Nov 2015 10:56:29 +0000	0,5434000000	-0,0008
Mon, 16 Nov 2015 04:33:01 +0000	0,5442000000	-0,0224
Sun, 08 Nov 2015 13:19:10 +0000	0,5666000000	-0,0109
Fri, 06 Nov 2015 01:05:30 +0000	0,5775000000	+0,0019
Thu, 05 Nov 2015 00:23:55 +0000	0,5756000000	-0,0053
Mon, 02 Nov 2015 08:44:36 +0000	0,5809000000	+10
Fri, 30 Oct 2015 21:39:11 +0000	0,5808000000	+0,003
Thu, 29 Oct 2015 23:29:17 +0000	0,5778000000	-0,0134
Wed, 28 Oct 2015 13:13:55 +0000	0,5912000000	+0,0036
Tue, 27 Oct 2015 07:21:11 +0000	0,5876000000	-0,0049
Fri, 23 Oct 2015 14:46:14 +0000	0,5925000000	-0,0118
Mon, 19 Oct 2015 19:10:25 +0000	0,6043000000	-0,0021
Sat, 17 Oct 2015 11:12:51 +0000	0,6064000000	+0,0258
Tue, 13 Oct 2015 17:11:31 +0000	0,5806000000	-0,0005
Wed, 07 Oct 2015 21:19:18 +0000	0,5811000000	+0,0125
Thu, 01 Oct 2015 05:18:36 +0000	0,5686000000	+0,0121
Tue, 29 Sep 2015 00:01:57 +0000	0,5565000000	-0,0057
Sun, 27 Sep 2015 22:06:12 +0000	0,5622000000	-0,0003
Fri, 25 Sep 2015 19:48:29 +0000	0,5625000000	-0,0202
Tue, 22 Sep 2015 06:47:28 +0000	0,5827000000	-0,0032
Mon, 21 Sep 2015 08:58:37 +0000	0,5859000000	-0,0023
Sat, 19 Sep 2015 12:00:41 +0000	0,5882000000	+0,0009
Thu, 17 Sep 2015 17:31:45 +0000	0,5873000000	+0,0059
Tue, 15 Sep 2015 16:01:26 +0000	0,5814000000	+0,0035
Sat, 12 Sep 2015 12:24:56 +0000	0,5779000000	+0,0172
Tue, 08 Sep 2015 05:25:41 +0000	0,5607000000	-0,0358
Fri, 28 Aug 2015 02:40:35 +0000	0,5965000000	-0,0207
Sun, 02 Aug 2015 15:07:36 +0000	0,6172000000	-0,0061
Wed, 29 Jul 2015 01:35:16 +0000	0,6233000000	-0,0078
Thu, 16 Jul 2015 00:59:05 +0000	0,6311000000	+0,0027
Mon, 06 Jul 2015 07:20:19 +0000	0,6284000000	-0,0011
Fri, 03 Jul 2015 07:14:16 +0000	0,6295000000	+0,0028
Tue, 30 Jun 2015 18:31:24 +0000	0,6267000000	-0,0009
Tue, 23 Jun 2015 04:25:29 +0000	0,6276000000	+0,011
Sat, 13 Jun 2015 22:08:17 +0000	0,6166000000	-0,0229
Mon, 25 May 2015 07:28:25 +0000	0,6395000000	-0,0043
Mon, 18 May 2015 16:10:52 +0000	0,6438000000	-0,0021
Fri, 15 May 2015 14:23:59 +0000	0,6459000000	-0,0005
Thu, 14 May 2015 21:38:27 +0000	0,6464000000	+0,0061
Sun, 10 May 2015 22:36:11 +0000	0,6403000000	+0,0006
Fri, 08 May 2015 18:51:25 +0000	0,6397000000	+0,0033
Tue, 05 May 2015 16:29:16 +0000	0,6364000000	+0,0043
Fri, 01 May 2015 17:34:11 +0000	0,6321000000	-0,0038
Mon, 27 Apr 2015 22:38:01 +0000	0,6359000000	+0,0062
Sun, 26 Apr 2015 20:58:24 +0000	0,6297000000	-0,0041
Wed, 15 Apr 2015 03:53:29 +0000	0,6338000000	-0,0022
Sat, 11 Apr 2015 08:14:45 +0000	0,6360000000	-0,0179
Sat, 28 Feb 2015 21:39:20 +0000	0,6539000000	-0,0092
Thu, 26 Feb 2015 18:15:52 +0000	0,6631000000	+0,0209
Wed, 11 Feb 2015 15:50:30 +0000	0,6422000000	+0,0248
Sun, 21 Dec 2014 18:16:29 +0000	0,6174000000	-0,0001
Thu, 11 Dec 2014 14:58:18 +0000	0,6175000000	-0,0109
Sat, 06 Dec 2014 00:57:56 +0000	0,6284000000	-0,0207
Tue, 25 Nov 2014 11:54:39 +0000	0,6491000000	+0,0031
Wed, 19 Nov 2014 05:16:56 +0000	0,6460000000	+0,0082
Tue, 07 Oct 2014 13:08:47 +0000	0,6378000000	-0,0087
Mon, 15 Sep 2014 09:39:11 +0000	0,6465000000	-0,0208
Thu, 04 Sep 2014 17:07:06 +0000	0,6673000000	-0,0068
Wed, 27 Aug 2014 18:09:24 +0000	0,6741000000	+0,0054
Sun, 24 Aug 2014 13:04:12 +0000	0,6687000000	-0,004
Tue, 19 Aug 2014 07:28:28 +0000	0,6727000000	-0,0023
Sat, 16 Aug 2014 01:55:59 +0000	0,6750000000	+0,0042
Tue, 12 Aug 2014 06:03:53 +0000	0,6708000000	+0,0072
Fri, 08 Aug 2014 05:09:15 +0000	0,6636000000	-0,0006
Thu, 07 Aug 2014 07:39:18 +0000	0,6642000000	-0,0004
Tue, 05 Aug 2014 20:44:25 +0000	0,6646000000	-0,005
Sun, 03 Aug 2014 11:47:18 +0000	0,6696000000	-0,0203
Mon, 26 May 2014 14:25:40 +0000	0,6899000000	-0,0025
Sun, 25 May 2014 11:14:41 +0000	0,6924000000	+0,0309
Tue, 15 Apr 2014 16:24:06 +0000	0,6615000000	+0,0035
Sun, 30 Mar 2014 03:41:55 +0000	0,6580000000	0
Sat, 29 Mar 2014 21:25:04 +0000	0,6580000000	+0,0081
Thu, 06 Mar 2014 07:16:59 +0000	0,6499000000	+0,0156
Fri, 14 Feb 2014 03:46:20 +0000	0,6343000000	+0,0061
Sat, 08 Feb 2014 02:47:35 +0000	0,6282000000	+0,0092
Tue, 04 Feb 2014 06:17:32 +0000	0,6190000000	-0,0235
Wed, 22 Jan 2014 12:07:06 +0000	0,6425000000	+0,0009
Tue, 21 Jan 2014 06:50:23 +0000	0,6416000000	-0,0115
Sun, 05 Jan 2014 14:16:26 +0000	0,6531000000	0
Sat, 04 Jan 2014 05:38:54 +0000	0,6531000000	-0,016
Sun, 15 Dec 2013 10:13:27 +0000	0,6691000000	+0,0124
Fri, 06 Dec 2013 10:08:46 +0000	0,6567000000	-0,028959967
Sun, 03 Nov 2013 23:10:52 +0000	0,6856599670	-0,013061338
Wed, 30 Oct 2013 14:53:17 +0000	0,6987213050	+0,007121702
Wed, 16 Oct 2013 20:57:06 +0000	0,6915996030	+0,001070574
Sun, 29 Sep 2013 15:37:44 +0000	0,6905290290	0
Thu, 26 Sep 2013 23:07:19 +0000	0,6905290290	-0,006688387
Sun, 22 Sep 2013 06:39:05 +0000	0,6972174160	+0,003473104
Sun, 15 Sep 2013 11:41:06 +0000	0,6937443120	+0,011681278
Sat, 24 Aug 2013 12:02:56 +0000	0,6820630340	-0,017127651
Sat, 17 Aug 2013 00:19:51 +0000	0,6991906850	-0,015814181
Sun, 28 Jul 2013 10:29:42 +0000	0,7150048660	+0,013043586
Wed, 10 Jul 2013 15:43:04 +0000	0,7019612800	+0,003866603
Thu, 27 Jun 2013 22:09:51 +0000	0,6980946770	-0,003440879
Tue, 18 Jun 2013 10:14:21 +0000	0,7015355560	+0,003782206
Mon, 03 Jun 2013 22:37:28 +0000	0,6977533500	-0,030405447
Sat, 25 May 2013 11:16:59 +0000	0,7281587970	-0,039490778
Fri, 10 May 2013 14:10:08 +0000	0,7676495750	+0,020241769
Sat, 20 Apr 2013 07:01:12 +0000	0,7474078060	-0,019833514
Sun, 14 Apr 2013 09:23:38 +0000	0,7672413200	+0,013943591
Sat, 06 Apr 2013 20:11:17 +0000	0,7532977290	+0,016485342
Sun, 31 Mar 2013 11:18:50 +0000	0,7368123870	+0,008453833
Fri, 22 Mar 2013 23:39:14 +0000	0,7283585540	-0,012713176
Mon, 11 Mar 2013 10:44:44 +0000	0,7410717300	-0,002751865
Mon, 11 Mar 2013 01:08:46 +0000	0,7438235950	+0,003042662
Mon, 04 Mar 2013 06:52:52 +0000	0,7407809330	-0,019892476
Wed, 13 Feb 2013 20:56:57 +0000	0,7606734090	+0,009854287
Tue, 12 Feb 2013 08:52:15 +0000	0,7508191220	-0,002625218
Tue, 12 Feb 2013 04:18:35 +0000	0,7534443400	-0,000585671
Mon, 11 Feb 2013 14:00:40 +0000	0,7540300110	-0,000572575
Sun, 10 Feb 2013 19:41:49 +0000	0,7546025860	+0,007623089
Tue, 22 Jan 2013 02:31:44 +0000	0,7469794970	+0,003914083
Sat, 19 Jan 2013 02:47:58 +0000	0,7430654140	-0,006463813
Tue, 15 Jan 2013 16:38:18 +0000	0,7495292270	-0,004933511
Sat, 12 Jan 2013 14:47:56 +0000	0,7544627380	0
Sat, 12 Jan 2013 09:26:58 +0000	0,7544627380	-0,000222939
Wed, 09 Jan 2013 04:24:36 +0000	0,7546856770	+0,000617493
Sat, 05 Jan 2013 21:47:37 +0000	0,7540681840	+0,026465039
Wed, 19 Dec 2012 18:49:01 +0000	0,7276031450	+0,025030355
Sun, 11 Nov 2012 22:02:58 +0000	0,7025727900	+0,007045064
Sun, 04 Nov 2012 20:36:51 +0000	0,6955277260	-0,008525883
Wed, 17 Oct 2012 05:22:53 +0000	0,7040536090	-0,024428423
Wed, 03 Oct 2012 02:44:28 +0000	0,7284820320	-0,008436723
Sun, 23 Sep 2012 00:17:43 +0000	0,7369187550	0
Sat, 22 Sep 2012 02:05:08 +0000	0,7369187550	-0,003014897
Tue, 11 Sep 2012 15:32:45 +0000	0,7399336520	+0,018221689
Thu, 26 Jul 2012 15:57:26 +0000	0,7217119630	0

Обратите внимание, что информация об обменного курса ZAR в EGP обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 21:21:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Египетский фунт

Примечание: График курса обмена валют Южноафриканский ранд/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Египетский фунт в течение 2113 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.