Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZAR/EUR

Обменный курс на сегодня для ZAR/EUR является ZAR за EUR, это означает, что с 100 Южноафриканский ранд можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или EUR.

ZAR в EUR обменного курса
Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 17:30:12 +0000	0,0672000000	-0,0004
Sat, 07 Apr 2018 12:54:09 +0000	0,0676000000	-2,0081
Sat, 31 Mar 2018 06:09:49 +0000	2,0757000000	0
Thu, 29 Mar 2018 17:29:51 +0000	2,0757000000	+1,86
Sat, 24 Mar 2018 10:03:37 +0000	2,0756814000	+0,0030126
Wed, 14 Mar 2018 10:09:09 +0000	2,0726688000	+2,0038688
Wed, 14 Mar 2018 10:09:08 +0000	0,0688000000	-2,0069
Tue, 06 Mar 2018 20:10:34 +0000	2,0757000000	+0,0241194
Fri, 02 Mar 2018 12:42:22 +0000	2,0515806000	+0,2199198
Sun, 29 Oct 2017 01:24:59 +0000	1,8316608000	+0,045189
Thu, 26 Oct 2017 08:43:23 +0000	1,7864718000	+1,7271718
Thu, 26 Oct 2017 08:43:22 +0000	0,0593000000	-1,7362096
Thu, 26 Oct 2017 05:20:12 +0000	1,7955096000	-0,0512142
Wed, 25 Oct 2017 05:37:36 +0000	1,8467238000	0
Tue, 24 Oct 2017 17:29:28 +0000	1,8467238000	+1,7854238
Tue, 24 Oct 2017 17:29:27 +0000	0,0613000000	-1,7974742
Sat, 21 Oct 2017 15:07:30 +0000	1,8587742000	-0,0090378
Thu, 19 Oct 2017 09:07:25 +0000	1,8678120000	-0,015063
Wed, 18 Oct 2017 12:08:35 +0000	1,8828750000	+1,820375
Wed, 18 Oct 2017 12:08:34 +0000	0,0625000000	-1,8324254
Tue, 17 Oct 2017 22:56:01 +0000	1,8949254000	-0,0090378
Sun, 15 Oct 2017 21:16:36 +0000	1,9039632000	+0,0271134
Thu, 12 Oct 2017 20:11:47 +0000	1,8768498000	+1,8145498
Thu, 12 Oct 2017 20:11:46 +0000	0,0623000000	-1,7964742
Wed, 11 Oct 2017 08:21:52 +0000	1,8587742000	+0,0180756
Mon, 09 Oct 2017 13:15:28 +0000	1,8406986000	+1,7795986
Mon, 09 Oct 2017 13:15:27 +0000	0,0611000000	-1,791649
Mon, 09 Oct 2017 01:25:51 +0000	1,8527490000	+0,0030126
Fri, 06 Oct 2017 21:59:47 +0000	1,8497364000	-0,0180756
Fri, 06 Oct 2017 03:54:26 +0000	1,8678120000	0
Thu, 05 Oct 2017 02:11:39 +0000	1,8678120000	-0,0060252
Mon, 02 Oct 2017 20:52:54 +0000	1,8738372000	+0,0060252
Mon, 02 Oct 2017 02:56:52 +0000	1,8678120000	+1,805812
Mon, 02 Oct 2017 02:56:51 +0000	0,0620000000	-1,8027994
Sun, 01 Oct 2017 11:19:00 +0000	1,8647994000	+1,8028994
Sun, 01 Oct 2017 11:18:59 +0000	0,0619000000	-1,8028994
Sat, 30 Sep 2017 03:48:42 +0000	1,8647994000	-0,0060252
Fri, 29 Sep 2017 17:58:48 +0000	1,8708246000	+1,8087246
Fri, 29 Sep 2017 17:58:47 +0000	0,0621000000	-1,8177624
Wed, 27 Sep 2017 11:24:19 +0000	1,8798624000	-0,0090378
Wed, 27 Sep 2017 07:27:25 +0000	1,8889002000	-0,0120504
Tue, 26 Sep 2017 08:57:08 +0000	1,9009506000	+0,0180756
Sun, 24 Sep 2017 12:11:41 +0000	1,8828750000	0
Sat, 23 Sep 2017 18:47:45 +0000	1,8828750000	-0,0060252
Fri, 22 Sep 2017 11:45:38 +0000	1,8889002000	+0,0180756
Tue, 19 Sep 2017 19:44:44 +0000	1,8708246000	+1,8087246
Tue, 19 Sep 2017 19:44:43 +0000	0,0621000000	-1,8388506
Mon, 18 Sep 2017 06:33:38 +0000	1,9009506000	-0,0210882
Wed, 13 Sep 2017 09:31:56 +0000	1,9220388000	-0,0210882
Mon, 11 Sep 2017 01:36:29 +0000	1,9431270000	+0,0060252
Sun, 10 Sep 2017 02:31:38 +0000	1,9371018000	0
Sat, 09 Sep 2017 13:06:01 +0000	1,9371018000	0
Sat, 09 Sep 2017 07:57:48 +0000	1,9371018000	0
Fri, 08 Sep 2017 22:43:10 +0000	1,9371018000	+1,8728018
Fri, 08 Sep 2017 22:43:09 +0000	0,0643000000	-1,8878648
Fri, 08 Sep 2017 05:44:16 +0000	1,9521648000	-0,0090378
Sun, 03 Sep 2017 08:47:39 +0000	1,9612026000	+1,8961026
Sun, 03 Sep 2017 08:47:38 +0000	0,0651000000	-1,8961026
Sat, 02 Sep 2017 21:33:03 +0000	1,9612026000	+0,0241008
Sat, 26 Aug 2017 07:51:29 +0000	1,9371018000	+1,8728018
Sat, 26 Aug 2017 07:51:28 +0000	0,0643000000	-1,8728018
Thu, 24 Aug 2017 06:45:35 +0000	1,9371018000	0
Tue, 22 Aug 2017 09:49:26 +0000	1,9371018000	+1,8728018
Tue, 22 Aug 2017 09:49:25 +0000	0,0643000000	-1,878827
Mon, 21 Aug 2017 01:11:55 +0000	1,9431270000	-0,0030126
Sat, 19 Aug 2017 21:56:22 +0000	1,9461396000	+1,8815396
Sat, 19 Aug 2017 21:56:21 +0000	0,0646000000	-1,8815396
Sat, 19 Aug 2017 14:42:38 +0000	1,9461396000	+1,8815396
Sat, 19 Aug 2017 14:42:37 +0000	0,0646000000	-1,8273128
Sun, 13 Aug 2017 01:03:36 +0000	1,8919128000	0
Sat, 12 Aug 2017 16:38:47 +0000	1,8919128000	-0,0180756
Thu, 10 Aug 2017 17:28:37 +0000	1,9099884000	+0,0060252
Sat, 05 Aug 2017 10:23:21 +0000	1,9039632000	0
Fri, 04 Aug 2017 22:59:05 +0000	1,9039632000	-0,0120504
Thu, 03 Aug 2017 09:36:31 +0000	1,9160136000	-0,0180756
Tue, 01 Aug 2017 00:50:52 +0000	1,9340892000	+1,8698892
Tue, 01 Aug 2017 00:50:51 +0000	0,0642000000	-1,9030278
Sat, 29 Jul 2017 23:28:45 +0000	1,9672278000	-0,0060252
Fri, 28 Jul 2017 12:34:19 +0000	1,9732530000	+1,907753
Fri, 28 Jul 2017 12:34:18 +0000	0,0655000000	-1,9167908
Thu, 27 Jul 2017 19:50:39 +0000	1,9822908000	-0,0030126
Wed, 26 Jul 2017 17:48:24 +0000	1,9853034000	-0,0120504
Tue, 25 Jul 2017 03:39:51 +0000	1,9973538000	+1,9310538
Tue, 25 Jul 2017 03:39:50 +0000	0,0663000000	-1,9340664
Sun, 23 Jul 2017 18:08:39 +0000	2,0003664000	+0,0030126
Fri, 21 Jul 2017 15:33:08 +0000	1,9973538000	+1,9310538
Fri, 21 Jul 2017 15:33:07 +0000	0,0663000000	-1,952142
Thu, 20 Jul 2017 10:15:58 +0000	2,0184420000	+1,951442
Thu, 20 Jul 2017 10:15:57 +0000	0,0670000000	-1,966505
Mon, 17 Jul 2017 16:16:23 +0000	2,0335050000	+0,0180756
Sat, 15 Jul 2017 17:19:10 +0000	2,0154294000	+0,015063
Thu, 13 Jul 2017 13:17:01 +0000	2,0003664000	+0,015063
Thu, 13 Jul 2017 02:50:34 +0000	1,9853034000	-0,015063
Tue, 04 Jul 2017 10:42:03 +0000	2,0003664000	-0,015063
Sat, 01 Jul 2017 14:44:28 +0000	2,0154294000	-0,0090378
Thu, 29 Jun 2017 20:20:03 +0000	2,0244672000	-0,0210882
Wed, 28 Jun 2017 20:50:40 +0000	2,0455554000	+0,0030126
Wed, 28 Jun 2017 00:20:52 +0000	2,0425428000	0
Tue, 27 Jun 2017 20:07:49 +0000	2,0425428000	-0,0361512
Mon, 19 Jun 2017 20:50:38 +0000	2,0786940000	-0,0361512
Thu, 15 Jun 2017 10:34:30 +0000	2,1148452000	-0,0180756
Wed, 14 Jun 2017 20:08:40 +0000	2,1329208000	+0,0331386
Mon, 12 Jun 2017 19:33:28 +0000	2,0997822000	+0,015063
Thu, 08 Jun 2017 14:42:12 +0000	2,0847192000	+0,0030126
Wed, 07 Jun 2017 01:24:06 +0000	2,0817066000	0
Mon, 29 May 2017 08:10:18 +0000	2,0817066000	-0,0120504
Sat, 27 May 2017 04:14:46 +0000	2,0937570000	+0,015063
Thu, 25 May 2017 23:23:46 +0000	2,0786940000	-0,0030126
Wed, 24 May 2017 15:59:21 +0000	2,0817066000	+0,0512142
Sat, 20 May 2017 04:49:53 +0000	2,0304924000	+0,0090378
Fri, 19 May 2017 04:42:01 +0000	2,0214546000	+1,9543546
Fri, 19 May 2017 04:42:00 +0000	0,0671000000	-1,9874932
Wed, 10 May 2017 22:48:25 +0000	2,0545932000	-0,0090378
Wed, 03 May 2017 01:01:05 +0000	2,0636310000	-0,0060252
Sun, 30 Apr 2017 07:49:24 +0000	2,0696562000	+2,0009562
Sun, 30 Apr 2017 07:49:23 +0000	0,0687000000	-2,0009562
Sat, 29 Apr 2017 08:38:46 +0000	2,0696562000	-0,0060252
Fri, 28 Apr 2017 04:26:05 +0000	2,0756814000	0
Thu, 27 Apr 2017 16:23:19 +0000	2,0756814000	-0,0271134
Tue, 25 Apr 2017 17:35:02 +0000	2,1027948000	+2,0329948
Tue, 25 Apr 2017 17:35:01 +0000	0,0698000000	-2,0601082
Mon, 24 Apr 2017 21:58:42 +0000	2,1299082000	-0,0090378
Sun, 23 Apr 2017 15:09:28 +0000	2,1389460000	0
Sat, 22 Apr 2017 20:22:37 +0000	2,1389460000	+0,0030126
Fri, 21 Apr 2017 08:56:19 +0000	2,1359334000	+2,0650334
Fri, 21 Apr 2017 08:56:18 +0000	0,0709000000	-2,0469578
Thu, 20 Apr 2017 06:21:59 +0000	2,1178578000	+0,0180756
Wed, 19 Apr 2017 08:04:00 +0000	2,0997822000	-0,015063
Mon, 17 Apr 2017 06:45:42 +0000	2,1148452000	0
Sun, 16 Apr 2017 12:37:08 +0000	2,1148452000	0
Sat, 15 Apr 2017 01:46:23 +0000	2,1148452000	+0,030126
Wed, 12 Apr 2017 16:49:38 +0000	2,0847192000	+0,030126
Mon, 10 Apr 2017 07:18:30 +0000	2,0545932000	+0,0030126
Wed, 05 Apr 2017 13:08:50 +0000	2,0515806000	-0,0210882
Tue, 04 Apr 2017 20:14:22 +0000	2,0726688000	+0,0331386
Tue, 04 Apr 2017 07:08:05 +0000	2,0395302000	+1,9718302
Tue, 04 Apr 2017 07:08:04 +0000	0,0677000000	-2,116435
Thu, 30 Mar 2017 13:41:32 +0000	2,1841350000	+2,111635
Thu, 30 Mar 2017 13:41:31 +0000	0,0725000000	-2,0724712
Thu, 30 Mar 2017 01:02:57 +0000	2,1449712000	-0,0964032
Sat, 25 Mar 2017 06:24:03 +0000	2,2413744000	+0,0421764
Tue, 21 Mar 2017 21:28:32 +0000	2,1991980000	+2,126198
Tue, 21 Mar 2017 21:28:31 +0000	0,0730000000	-2,111135
Thu, 16 Mar 2017 02:25:14 +0000	2,1841350000	+0,0241008
Wed, 15 Mar 2017 05:55:24 +0000	2,1600342000	+0,0180756
Sun, 12 Mar 2017 03:26:41 +0000	2,1419586000	+2,0708586
Sun, 12 Mar 2017 03:26:40 +0000	0,0711000000	-2,0859216
Thu, 09 Mar 2017 08:51:50 +0000	2,1570216000	+2,0854216
Thu, 09 Mar 2017 08:51:49 +0000	0,0716000000	-2,1095224
Wed, 08 Mar 2017 17:31:17 +0000	2,1811224000	0
Fri, 03 Mar 2017 18:03:51 +0000	2,1811224000	+2,1087224
Fri, 03 Mar 2017 18:03:50 +0000	0,0724000000	-2,1237854
Thu, 02 Mar 2017 06:29:10 +0000	2,1961854000	+0,0120504
Tue, 28 Feb 2017 13:05:24 +0000	2,1841350000	-0,0030126
Tue, 28 Feb 2017 10:02:17 +0000	2,1871476000	+2,1145476
Tue, 28 Feb 2017 10:02:16 +0000	0,0726000000	-2,1386484
Sat, 25 Feb 2017 22:59:23 +0000	2,2112484000	+0,0120504
Thu, 23 Feb 2017 05:47:53 +0000	2,1991980000	+2,126198
Thu, 23 Feb 2017 05:47:52 +0000	0,0730000000	-2,0990846
Mon, 20 Feb 2017 04:43:52 +0000	2,1720846000	-0,0030126
Sat, 18 Feb 2017 15:07:25 +0000	2,1750972000	-0,0241008
Wed, 15 Feb 2017 22:38:34 +0000	2,1991980000	+0,0271134
Tue, 14 Feb 2017 23:18:55 +0000	2,1720846000	+0,0512142
Fri, 10 Feb 2017 21:47:18 +0000	2,1208704000	+0,0241008
Wed, 08 Feb 2017 06:53:20 +0000	2,0967696000	+0,0060252
Fri, 03 Feb 2017 03:25:56 +0000	2,0907444000	+2,0213444
Fri, 03 Feb 2017 03:25:55 +0000	0,0694000000	-2,0213444
Sun, 29 Jan 2017 17:42:26 +0000	2,0907444000	0
Sun, 29 Jan 2017 07:17:49 +0000	2,0907444000	+2,0213444
Sun, 29 Jan 2017 07:17:48 +0000	0,0694000000	-2,0213444
Sat, 28 Jan 2017 15:36:42 +0000	2,0907444000	0
Sat, 28 Jan 2017 11:33:21 +0000	2,0907444000	+2,0213444
Sat, 28 Jan 2017 11:33:20 +0000	0,0694000000	-2,03942
Wed, 25 Jan 2017 14:25:48 +0000	2,1088200000	+0,0361512
Sat, 21 Jan 2017 11:38:22 +0000	2,0726688000	0
Sat, 21 Jan 2017 04:37:38 +0000	2,0726688000	-0,0210882
Sun, 15 Jan 2017 08:35:29 +0000	2,0937570000	+0,0542268
Sun, 25 Dec 2016 04:19:48 +0000	2,0395302000	0
Fri, 23 Dec 2016 23:10:23 +0000	2,0395302000	-0,0060252
Fri, 23 Dec 2016 20:02:35 +0000	2,0455554000	-0,0090378
Wed, 21 Dec 2016 18:41:01 +0000	2,0545932000	+0,0120504
Mon, 19 Dec 2016 02:27:01 +0000	2,0425428000	0
Sun, 18 Dec 2016 20:23:18 +0000	2,0425428000	-0,0120504
Fri, 16 Dec 2016 00:27:27 +0000	2,0545932000	+0,0060252
Sat, 10 Dec 2016 03:47:26 +0000	2,0485680000	+0,0030126
Tue, 06 Dec 2016 15:34:00 +0000	2,0455554000	+0,0331386
Mon, 05 Dec 2016 15:47:29 +0000	2,0124168000	+1,9456168
Mon, 05 Dec 2016 15:47:28 +0000	0,0668000000	-1,9697176
Mon, 05 Dec 2016 06:52:48 +0000	2,0365176000	0
Sat, 03 Dec 2016 19:49:33 +0000	2,0365176000	0
Sat, 03 Dec 2016 00:21:58 +0000	2,0365176000	+0,030126
Thu, 01 Dec 2016 10:35:47 +0000	2,0063916000	+0,0090378
Sun, 27 Nov 2016 09:39:31 +0000	1,9973538000	+1,9310538
Sun, 27 Nov 2016 09:39:30 +0000	0,0663000000	-1,9099656
Fri, 28 Oct 2016 05:57:01 +0000	1,9762656000	-0,0180756
Wed, 26 Oct 2016 03:43:03 +0000	1,9943412000	+1,9281412
Wed, 26 Oct 2016 03:43:02 +0000	0,0662000000	-1,9251286
Tue, 25 Oct 2016 17:20:45 +0000	1,9913286000	+1,9252286
Tue, 25 Oct 2016 17:20:44 +0000	0,0661000000	-1,8438884
Fri, 14 Oct 2016 07:12:08 +0000	1,9099884000	+0,015063
Thu, 13 Oct 2016 14:39:01 +0000	1,8949254000	+1,8320254
Thu, 13 Oct 2016 14:39:00 +0000	0,0629000000	-1,8470884
Wed, 12 Oct 2016 18:36:41 +0000	1,9099884000	+1,8465884
Wed, 12 Oct 2016 18:36:40 +0000	0,0634000000	-1,8706892
Fri, 30 Sep 2016 12:59:59 +0000	1,9340892000	-0,0030126
Mon, 26 Sep 2016 01:39:05 +0000	1,9371018000	+0,0271134
Mon, 19 Sep 2016 12:19:35 +0000	1,9099884000	+0,0180756
Mon, 19 Sep 2016 02:39:34 +0000	1,8919128000	+1,8291128
Mon, 19 Sep 2016 02:39:33 +0000	0,0628000000	-1,8261002
Sat, 17 Sep 2016 12:48:45 +0000	1,8889002000	+0,0180756
Fri, 16 Sep 2016 05:09:55 +0000	1,8708246000	+0,0241008
Wed, 14 Sep 2016 02:29:54 +0000	1,8467238000	+0,0030126
Sun, 11 Sep 2016 17:52:46 +0000	1,8437112000	0
Sat, 03 Sep 2016 05:44:55 +0000	1,8437112000	0
Mon, 29 Aug 2016 11:14:58 +0000	1,8437112000	-0,0210882
Fri, 26 Aug 2016 05:23:21 +0000	1,8647994000	+1,8028994
Fri, 26 Aug 2016 05:23:20 +0000	0,0619000000	-1,8932774
Sun, 21 Aug 2016 14:53:30 +0000	1,9551774000	-0,030126
Thu, 18 Aug 2016 07:32:03 +0000	1,9853034000	+1,9194034
Thu, 18 Aug 2016 07:32:02 +0000	0,0659000000	-1,9133782
Thu, 18 Aug 2016 00:42:20 +0000	1,9792782000	-0,0241008
Mon, 15 Aug 2016 14:14:42 +0000	2,0033790000	+0,075315
Fri, 29 Jul 2016 16:15:52 +0000	1,9280640000	+1,864064
Fri, 29 Jul 2016 16:15:51 +0000	0,0640000000	-1,833938
Wed, 27 Jul 2016 23:33:51 +0000	1,8979380000	+0,0060252
Tue, 26 Jul 2016 01:18:18 +0000	1,8919128000	+0,0331386
Fri, 15 Jul 2016 22:12:05 +0000	1,8587742000	+0,015063
Sat, 02 Jul 2016 20:08:58 +0000	1,8437112000	+1,7825112
Sat, 02 Jul 2016 20:08:57 +0000	0,0612000000	-1,7523852
Thu, 30 Jun 2016 02:29:42 +0000	1,8135852000	+1,7533852
Thu, 30 Jun 2016 02:29:41 +0000	0,0602000000	-1,687108
Thu, 16 Jun 2016 13:29:05 +0000	1,7473080000	-0,0120504
Mon, 13 Jun 2016 11:44:51 +0000	1,7593584000	+0,045189
Mon, 30 May 2016 08:04:28 +0000	1,7141694000	-0,0090378
Sun, 29 May 2016 04:34:31 +0000	1,7232072000	-0,0090378
Mon, 16 May 2016 03:43:18 +0000	1,7322450000	-0,1174914
Sat, 30 Apr 2016 10:22:42 +0000	1,8497364000	0
Sat, 30 Apr 2016 02:41:20 +0000	1,8497364000	-0,0120504
Fri, 29 Apr 2016 07:43:57 +0000	1,8617868000	+1,7999868
Fri, 29 Apr 2016 07:43:56 +0000	0,0618000000	-1,7788986
Thu, 28 Apr 2016 11:36:38 +0000	1,8406986000	-0,0241008
Sun, 24 Apr 2016 12:00:51 +0000	1,8647994000	+0,1174914
Mon, 28 Mar 2016 01:08:12 +0000	1,7473080000	+1,689308
Mon, 28 Mar 2016 01:08:11 +0000	0,0580000000	-1,7073836
Wed, 23 Mar 2016 00:33:48 +0000	1,7653836000	+0,0120504
Sat, 19 Mar 2016 13:03:14 +0000	1,7533332000	+0,0030126
Fri, 18 Mar 2016 02:15:47 +0000	1,7503206000	+0,0361512
Thu, 17 Mar 2016 10:23:03 +0000	1,7141694000	+1,6572694
Thu, 17 Mar 2016 10:23:02 +0000	0,0569000000	-1,7175214
Sun, 13 Mar 2016 12:02:30 +0000	1,7744214000	+1,7155214
Sun, 13 Mar 2016 12:02:29 +0000	0,0589000000	-1,6462316
Sat, 27 Feb 2016 04:08:55 +0000	1,7051316000	-0,0482016
Thu, 25 Feb 2016 00:55:53 +0000	1,7533332000	-0,0210882
Mon, 22 Feb 2016 09:57:29 +0000	1,7744214000	+1,7155214
Mon, 22 Feb 2016 09:57:28 +0000	0,0589000000	-1,688408
Thu, 18 Feb 2016 03:48:03 +0000	1,7473080000	+1,689308
Thu, 18 Feb 2016 03:48:02 +0000	0,0580000000	-1,6561694
Mon, 15 Feb 2016 15:11:42 +0000	1,7141694000	+0,0512142
Tue, 09 Feb 2016 19:35:24 +0000	1,6629552000	+1,6077552
Tue, 09 Feb 2016 19:35:23 +0000	0,0552000000	-1,677045
Tue, 02 Feb 2016 08:22:48 +0000	1,7322450000	+1,674745
Tue, 02 Feb 2016 08:22:47 +0000	0,0575000000	-1,6355812
Sat, 23 Jan 2016 01:02:42 +0000	1,6930812000	+0,0421764
Tue, 19 Jan 2016 17:17:10 +0000	1,6509048000	+0,0060252
Sun, 17 Jan 2016 20:17:37 +0000	1,6448796000	0
Sat, 16 Jan 2016 09:47:54 +0000	1,6448796000	-0,0210882
Thu, 14 Jan 2016 01:27:08 +0000	1,6659678000	+0,0210882
Mon, 11 Jan 2016 17:06:19 +0000	1,6448796000	-0,0482016
Sat, 09 Jan 2016 08:13:36 +0000	1,6930812000	+1,6368812
Sat, 09 Jan 2016 08:13:35 +0000	0,0562000000	-1,7302718
Wed, 06 Jan 2016 07:52:12 +0000	1,7864718000	+1,7271718
Wed, 06 Jan 2016 07:52:11 +0000	0,0593000000	-1,7241592
Fri, 01 Jan 2016 05:34:45 +0000	1,7834592000	+1,7242592
Fri, 01 Jan 2016 05:34:44 +0000	0,0592000000	-1,7393222
Tue, 29 Dec 2015 19:31:31 +0000	1,7985222000	+1,7388222
Tue, 29 Dec 2015 19:31:30 +0000	0,0597000000	-1,732797
Mon, 28 Dec 2015 17:20:22 +0000	1,7924970000	-0,0090378
Sat, 26 Dec 2015 22:50:38 +0000	1,8015348000	-0,0120504
Thu, 24 Dec 2015 12:03:44 +0000	1,8135852000	+1,7533852
Thu, 24 Dec 2015 12:03:43 +0000	0,0602000000	-1,777486
Sat, 19 Dec 2015 00:39:23 +0000	1,8376860000	-0,0060252
Wed, 16 Dec 2015 01:20:18 +0000	1,8437112000	-0,0572394
Tue, 08 Dec 2015 09:09:28 +0000	1,9009506000	-0,0271134
Sat, 05 Dec 2015 02:07:27 +0000	1,9280640000	-0,0542268
Thu, 03 Dec 2015 05:02:18 +0000	1,9822908000	+0,0030126
Mon, 30 Nov 2015 10:25:10 +0000	1,9792782000	-0,0030126
Fri, 27 Nov 2015 11:10:49 +0000	1,9822908000	-0,0180756
Thu, 26 Nov 2015 07:33:07 +0000	2,0003664000	-0,0180756
Mon, 23 Nov 2015 14:40:04 +0000	2,0184420000	+0,0662772
Fri, 13 Nov 2015 17:51:00 +0000	1,9521648000	+1,8873648
Fri, 13 Nov 2015 17:50:59 +0000	0,0648000000	-1,89339
Mon, 09 Nov 2015 12:38:33 +0000	1,9581900000	-0,0210882
Tue, 03 Nov 2015 10:57:26 +0000	1,9792782000	0
Sat, 31 Oct 2015 13:12:11 +0000	1,9792782000	-0,0120504
Tue, 27 Oct 2015 07:23:19 +0000	1,9913286000	-0,0331386
Fri, 16 Oct 2015 10:27:34 +0000	2,0244672000	+0,0692898
Wed, 14 Oct 2015 01:37:54 +0000	1,9551774000	-0,0331386
Mon, 12 Oct 2015 08:50:39 +0000	1,9883160000	-0,0060252
Thu, 08 Oct 2015 15:43:47 +0000	1,9943412000	+0,0512142
Mon, 28 Sep 2015 08:50:59 +0000	1,9431270000	+1,878627
Mon, 28 Sep 2015 08:50:57 +0000	0,0645000000	-1,8726018
Sun, 27 Sep 2015 22:09:30 +0000	1,9371018000	+1,8728018
Sun, 27 Sep 2015 22:09:29 +0000	0,0643000000	-1,8697892
Fri, 25 Sep 2015 19:50:34 +0000	1,9340892000	-0,0271134
Sat, 12 Sep 2015 05:21:55 +0000	1,9612026000	+1,8961026
Sat, 12 Sep 2015 05:21:54 +0000	0,0651000000	-1,89309
Fri, 11 Sep 2015 03:24:00 +0000	1,9581900000	-0,0391638
Thu, 03 Sep 2015 18:34:38 +0000	1,9973538000	-0,045189
Sat, 22 Aug 2015 03:30:36 +0000	2,0425428000	+1,9747428
Sat, 22 Aug 2015 03:30:35 +0000	0,0678000000	-2,0440326
Sun, 16 Aug 2015 21:54:16 +0000	2,1118326000	-0,0542268
Thu, 06 Aug 2015 07:32:06 +0000	2,1660594000	+2,0941594
Thu, 06 Aug 2015 07:32:05 +0000	0,0719000000	-2,1031972
Wed, 05 Aug 2015 03:16:22 +0000	2,1750972000	+0,0090378
Sun, 02 Aug 2015 23:13:58 +0000	2,1660594000	+2,0941594
Sun, 02 Aug 2015 23:13:57 +0000	0,0719000000	-2,1453736
Thu, 02 Jul 2015 17:48:51 +0000	2,2172736000	+0,0060252
Sun, 28 Jun 2015 12:14:25 +0000	2,2112484000	+0,0572394
Mon, 15 Jun 2015 23:02:41 +0000	2,1540090000	-0,0090378
Sat, 13 Jun 2015 22:06:13 +0000	2,1630468000	+0,0090378
Tue, 09 Jun 2015 14:40:38 +0000	2,1540090000	-0,015063
Fri, 05 Jun 2015 05:01:51 +0000	2,1690720000	-0,1295418
Wed, 27 May 2015 19:33:02 +0000	2,2986138000	+0,030126
Tue, 19 May 2015 23:39:26 +0000	2,2684878000	+0,0241008
Tue, 19 May 2015 06:24:13 +0000	2,2443870000	+0,0030126
Sun, 17 May 2015 07:01:30 +0000	2,2413744000	0
Sat, 16 May 2015 16:09:59 +0000	2,2413744000	-0,0632646
Mon, 27 Apr 2015 14:07:41 +0000	2,3046390000	+0,0180756
Sun, 26 Apr 2015 17:18:27 +0000	2,2865634000	-0,0873654
Sat, 11 Apr 2015 06:28:07 +0000	2,3739288000	+0,0662772
Tue, 31 Mar 2015 14:52:27 +0000	2,3076516000	-0,0060252
Mon, 23 Mar 2015 20:54:48 +0000	2,3136768000	+0,0090378
Sat, 07 Mar 2015 03:28:29 +0000	2,3046390000	+0,0210882
Tue, 24 Feb 2015 08:37:44 +0000	2,2835508000	-0,0271134
Tue, 03 Feb 2015 09:41:18 +0000	2,3106642000	+0,1687056
Sat, 03 Jan 2015 11:51:59 +0000	2,1419586000	0
Sat, 03 Jan 2015 00:43:01 +0000	2,1419586000	+2,0708586
Sat, 03 Jan 2015 00:43:00 +0000	0,0711000000	-2,0106066
Mon, 15 Dec 2014 14:06:59 +0000	2,0817066000	-0,015063
Fri, 12 Dec 2014 05:52:53 +0000	2,0967696000	-0,060252
Mon, 08 Dec 2014 05:17:01 +0000	2,1570216000	-0,0090378
Wed, 05 Nov 2014 22:18:27 +0000	2,1660594000	+2,0941594
Wed, 05 Nov 2014 22:18:26 +0000	0,0719000000	-2,0339074
Wed, 24 Sep 2014 09:13:09 +0000	2,1058074000	-0,0090378
Mon, 15 Sep 2014 12:09:54 +0000	2,1148452000	-0,0060252
Fri, 12 Sep 2014 12:45:18 +0000	2,1208704000	-0,0030126
Tue, 19 Aug 2014 18:33:50 +0000	2,1238830000	+2,053383
Tue, 19 Aug 2014 18:33:49 +0000	0,0705000000	-2,0654334
Thu, 14 Aug 2014 23:53:47 +0000	2,1359334000	+2,0650334
Thu, 14 Aug 2014 23:53:46 +0000	0,0709000000	-2,0469578
Tue, 12 Aug 2014 18:35:24 +0000	2,1178578000	+0,0241008
Fri, 08 Aug 2014 05:26:34 +0000	2,0937570000	0
Tue, 05 Aug 2014 20:55:59 +0000	2,0937570000	-0,0060252
Sun, 03 Aug 2014 11:52:57 +0000	2,0997822000	+0,0271134
Thu, 19 Jun 2014 10:26:57 +0000	2,0726688000	+2,0038688
Thu, 19 Jun 2014 10:26:56 +0000	0,0688000000	-2,0008562
Fri, 02 May 2014 07:46:21 +0000	2,0696562000	+0,0271134
Sat, 26 Apr 2014 13:52:24 +0000	2,0425428000	+1,9747428
Sat, 26 Apr 2014 13:52:23 +0000	0,0678000000	-2,0078814
Sun, 20 Apr 2014 14:14:42 +0000	2,0756814000	+0,0060252
Sat, 29 Mar 2014 05:10:10 +0000	2,0696562000	+2,0009562
Sat, 29 Mar 2014 05:10:09 +0000	0,0687000000	-1,9527546
Sun, 09 Mar 2014 15:02:34 +0000	2,0214546000	+1,9543546
Sun, 09 Mar 2014 15:02:33 +0000	0,0671000000	-1,936279
Fri, 07 Feb 2014 19:00:24 +0000	2,0033790000	+0,0030126
Tue, 04 Feb 2014 12:45:24 +0000	2,0003664000	+0,0512142
Thu, 30 Jan 2014 00:54:26 +0000	1,9491522000	+1,8844522
Thu, 30 Jan 2014 00:54:25 +0000	0,0647000000	-1,9206034
Sun, 26 Jan 2014 01:25:04 +0000	1,9853034000	-0,0632646
Wed, 22 Jan 2014 02:57:54 +0000	2,0485680000	-0,0632646
Tue, 10 Dec 2013 06:19:08 +0000	2,1118326000	-0,0030126
Thu, 05 Dec 2013 21:18:29 +0000	2,1148452000	+2,0446452
Thu, 05 Dec 2013 21:18:27 +0000	0,0702000000	-2,14681003
Mon, 07 Oct 2013 12:10:34 +0000	2,2170100300	+0,0043133
Fri, 04 Oct 2013 16:49:05 +0000	2,2126967300	-0,01951893
Sun, 29 Sep 2013 23:57:53 +0000	2,2322156600	-0,03620716
Tue, 24 Sep 2013 03:20:31 +0000	2,2684228200	-0,03031421
Wed, 18 Sep 2013 10:39:28 +0000	2,2987370300	+0,02470914
Fri, 13 Sep 2013 21:49:21 +0000	2,2740278900	-0,00673
Sat, 07 Sep 2013 13:11:59 +0000	2,2807578900	+0,0828832
Sat, 24 Aug 2013 02:51:29 +0000	2,1978746900	-0,01589627
Wed, 21 Aug 2013 01:49:35 +0000	2,2137709600	-0,14127591
Wed, 10 Jul 2013 19:57:31 +0000	2,3550468700	+0,07523205
Wed, 26 Jun 2013 07:50:19 +0000	2,2798148200	+0,00059836
Tue, 25 Jun 2013 04:34:20 +0000	2,2792164600	+0,0249578
Sat, 22 Jun 2013 02:43:39 +0000	2,2542586600	-0,01414088
Sun, 16 Jun 2013 00:45:08 +0000	2,2683995400	-0,16758646
Wed, 22 May 2013 10:34:02 +0000	2,4359860000	-0,09671019
Tue, 14 May 2013 05:58:08 +0000	2,5326961900	+0,0350862
Tue, 23 Apr 2013 23:01:38 +0000	2,4976099900	-0,07441747
Sun, 14 Apr 2013 09:24:43 +0000	2,5720274600	+0,02155515
Sun, 07 Apr 2013 16:33:09 +0000	2,5504723100	+0,02282179
Wed, 20 Mar 2013 14:12:50 +0000	2,5276505200	+0,01960513
Thu, 14 Mar 2013 10:49:47 +0000	2,5080453900	-0,03680565
Mon, 04 Mar 2013 09:59:13 +0000	2,5448510400	-0,03723647
Sun, 24 Feb 2013 05:47:35 +0000	2,5820875100	+0,04108841
Fri, 22 Feb 2013 04:51:15 +0000	2,5409991000	-0,01801187
Sat, 16 Feb 2013 12:50:57 +0000	2,5590109700	+0,05207926
Wed, 13 Feb 2013 20:32:11 +0000	2,5069317100	-0,00161915
Tue, 12 Feb 2013 10:40:33 +0000	2,5085508600	-0,01127926
Tue, 12 Feb 2013 04:09:39 +0000	2,5198301200	-0,01407888
Sun, 10 Feb 2013 21:07:49 +0000	2,5339090000	+0,03086595
Sat, 26 Jan 2013 05:53:36 +0000	2,5030430500	+0,0054983
Thu, 24 Jan 2013 03:57:32 +0000	2,4975447500	-0,04783988
Mon, 21 Jan 2013 08:16:05 +0000	2,5453846300	-0,04067585
Sat, 12 Jan 2013 06:28:13 +0000	2,5860604800	-0,09861964
Wed, 09 Jan 2013 05:17:39 +0000	2,6846801200	-0,01101974
Sat, 05 Jan 2013 22:59:06 +0000	2,6956998600	+0,00124655
Tue, 01 Jan 2013 11:38:41 +0000	2,6944533100	+0,02068244
Wed, 19 Dec 2012 00:49:36 +0000	2,6737708700	-0,04998435
Thu, 08 Nov 2012 00:27:33 +0000	2,7237552200	+0,02101304
Wed, 07 Nov 2012 00:37:04 +0000	2,7027421800	+0,0562726
Thu, 25 Oct 2012 04:52:12 +0000	2,6464695800	-0,01271686
Thu, 18 Oct 2012 17:22:52 +0000	2,6591864400	-0,0361658
Sat, 13 Oct 2012 00:29:03 +0000	2,6953522400	-0,00198172
Thu, 11 Oct 2012 18:55:09 +0000	2,6973339600	-0,01702448
Fri, 05 Oct 2012 05:25:26 +0000	2,7143584400	-0,0574632
Thu, 04 Oct 2012 05:34:54 +0000	2,7718216400	-0,21706152
Wed, 15 Aug 2012 16:30:13 +0000	2,9888831600	-0,01636023
Tue, 14 Aug 2012 18:22:06 +0000	3,0052433900	-0,00471876
Mon, 13 Aug 2012 22:28:31 +0000	3,0099621500	-0,02513159
Sun, 12 Aug 2012 11:41:55 +0000	3,0350937400	0
Sat, 11 Aug 2012 13:21:33 +0000	3,0350937400	+0,05945111
Fri, 27 Jul 2012 09:18:11 +0000	2,9756426300	+0,02412056
Thu, 26 Jul 2012 20:23:02 +0000	2,9515220700	0

Обратите внимание, что информация об обменного курса ZAR в EUR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 17:30:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Евро

Примечание: График курса обмена валют Южноафриканский ранд/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Евро в течение 2095 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

ZAR/EUR

ZAR в EUR обменного курса

График курса обмена валют Южноафриканский ранд/Евро

ZAR

EUR

	→