Обменный курс на сегодня для ZAR/HNL является ZAR за HNL, это означает, что с 100 Южноафриканский ранд можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или HNL.

ZAR в HNL обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 15:13:10 +0000	1,9065000000	+0,0111
Mon, 30 Apr 2018 19:30:24 +0000	1,8954000000	-0,0842
Sat, 03 Mar 2018 14:21:26 +0000	1,9796000000	-0,0057
Thu, 01 Mar 2018 12:34:56 +0000	1,9853000000	+0,316
Sat, 28 Oct 2017 07:26:02 +0000	1,6693000000	+0,0208
Thu, 26 Oct 2017 21:06:30 +0000	1,6485000000	-0,0693
Sat, 21 Oct 2017 15:08:24 +0000	1,7178000000	-0,0138
Fri, 20 Oct 2017 00:05:02 +0000	1,7316000000	+0,0023
Thu, 19 Oct 2017 10:24:38 +0000	1,7293000000	+0,0109
Wed, 18 Oct 2017 18:21:33 +0000	1,7184000000	-0,0348
Tue, 17 Oct 2017 00:42:41 +0000	1,7532000000	-0,0088
Sun, 15 Oct 2017 21:44:25 +0000	1,7620000000	+0,0332
Thu, 12 Oct 2017 20:11:59 +0000	1,7288000000	+0,0147
Wed, 11 Oct 2017 07:37:52 +0000	1,7141000000	+0,015
Mon, 09 Oct 2017 01:22:50 +0000	1,6991000000	-0,0077
Fri, 06 Oct 2017 03:53:48 +0000	1,7068000000	-0,0095
Thu, 05 Oct 2017 02:13:50 +0000	1,7163000000	-0,0004
Wed, 04 Oct 2017 15:05:48 +0000	1,7167000000	+0,0022
Mon, 02 Oct 2017 09:08:47 +0000	1,7145000000	-0,0079
Sun, 01 Oct 2017 04:43:51 +0000	1,7224000000	0
Sat, 30 Sep 2017 12:54:42 +0000	1,7224000000	-0,002
Fri, 29 Sep 2017 03:57:38 +0000	1,7244000000	-0,0027
Thu, 28 Sep 2017 23:31:53 +0000	1,7271000000	+0,0028
Thu, 28 Sep 2017 12:14:01 +0000	1,7243000000	-0,0289
Tue, 26 Sep 2017 07:50:52 +0000	1,7532000000	-0,0058
Sat, 23 Sep 2017 03:02:44 +0000	1,7590000000	+0,0113
Thu, 21 Sep 2017 06:48:22 +0000	1,7477000000	-0,0041
Wed, 20 Sep 2017 03:44:22 +0000	1,7518000000	-0,021
Mon, 18 Sep 2017 02:53:19 +0000	1,7728000000	-0,0024
Sun, 17 Sep 2017 22:44:31 +0000	1,7752000000	+0,0019
Sat, 16 Sep 2017 18:56:53 +0000	1,7733000000	-0,0009
Thu, 14 Sep 2017 07:22:03 +0000	1,7742000000	-0,0291
Mon, 11 Sep 2017 22:33:04 +0000	1,8033000000	-0,0065
Mon, 11 Sep 2017 03:21:58 +0000	1,8098000000	+0,0036
Sun, 03 Sep 2017 01:42:29 +0000	1,8062000000	-0,0072
Fri, 01 Sep 2017 13:35:07 +0000	1,8134000000	+0,0206
Thu, 31 Aug 2017 10:59:15 +0000	1,7928000000	-0,0068
Wed, 30 Aug 2017 01:41:57 +0000	1,7996000000	+0,0006
Tue, 29 Aug 2017 14:17:25 +0000	1,7990000000	+0,0106
Tue, 29 Aug 2017 08:00:01 +0000	1,7884000000	-0,0024
Mon, 28 Aug 2017 21:02:06 +0000	1,7908000000	-0,001
Mon, 28 Aug 2017 08:07:47 +0000	1,7918000000	+0,0254
Wed, 23 Aug 2017 04:11:11 +0000	1,7664000000	-0,0008
Tue, 22 Aug 2017 19:53:30 +0000	1,7672000000	-0,0087
Sat, 19 Aug 2017 08:11:28 +0000	1,7759000000	+0,0082
Thu, 17 Aug 2017 11:45:57 +0000	1,7677000000	+0,0029
Wed, 16 Aug 2017 08:55:22 +0000	1,7648000000	+0,0112
Tue, 15 Aug 2017 19:07:05 +0000	1,7536000000	+0,0002
Mon, 14 Aug 2017 20:35:42 +0000	1,7534000000	+0,0202
Sat, 12 Aug 2017 22:07:20 +0000	1,7332000000	-0,0082
Fri, 04 Aug 2017 17:52:55 +0000	1,7414000000	-0,0207
Tue, 01 Aug 2017 19:31:16 +0000	1,7621000000	-0,016
Mon, 31 Jul 2017 13:12:39 +0000	1,7781000000	-0,0195
Sat, 29 Jul 2017 03:10:52 +0000	1,7976000000	-0,0104
Thu, 27 Jul 2017 12:31:57 +0000	1,8080000000	+0,011
Tue, 25 Jul 2017 16:53:42 +0000	1,7970000000	-0,0038
Fri, 21 Jul 2017 06:16:31 +0000	1,8008000000	+0,0025
Mon, 17 Jul 2017 00:04:01 +0000	1,7983000000	+0,0376
Wed, 12 Jul 2017 23:59:44 +0000	1,7607000000	+0,0213
Mon, 10 Jul 2017 20:10:55 +0000	1,7394000000	-0,0045
Mon, 10 Jul 2017 15:24:35 +0000	1,7439000000	-0,0089
Sun, 09 Jul 2017 07:33:05 +0000	1,7528000000	-0,021
Tue, 04 Jul 2017 15:08:59 +0000	1,7738000000	-0,0304
Thu, 29 Jun 2017 15:08:33 +0000	1,8042000000	-0,0079
Fri, 23 Jun 2017 19:52:01 +0000	1,8121000000	+0,0079
Mon, 19 Jun 2017 13:13:40 +0000	1,8042000000	-0,0268
Sun, 18 Jun 2017 22:52:33 +0000	1,8310000000	10
Sun, 18 Jun 2017 00:23:35 +0000	1,8311000000	-0,027
Wed, 14 Jun 2017 20:06:19 +0000	1,8581000000	+0,048
Sun, 11 Jun 2017 15:59:09 +0000	1,8101000000	0
Sun, 11 Jun 2017 08:34:37 +0000	1,8101000000	-0,0348
Tue, 06 Jun 2017 05:35:50 +0000	1,8449000000	+0,038
Mon, 29 May 2017 13:31:57 +0000	1,8069000000	-0,0176
Sat, 27 May 2017 15:12:49 +0000	1,8245000000	+0,004
Thu, 25 May 2017 04:30:48 +0000	1,8205000000	+0,0123
Wed, 24 May 2017 11:53:20 +0000	1,8082000000	+0,0349
Sun, 21 May 2017 17:03:12 +0000	1,7733000000	0
Sat, 20 May 2017 08:36:24 +0000	1,7733000000	+0,0081
Fri, 19 May 2017 07:20:45 +0000	1,7652000000	-0,0184
Wed, 17 May 2017 09:18:30 +0000	1,7836000000	+0,0297
Thu, 11 May 2017 14:08:43 +0000	1,7539000000	+0,0151
Mon, 08 May 2017 03:22:48 +0000	1,7388000000	-0,0183
Tue, 02 May 2017 04:02:32 +0000	1,7571000000	+0,0077
Mon, 01 May 2017 16:44:44 +0000	1,7494000000	-0,0066
Sun, 30 Apr 2017 20:22:56 +0000	1,7560000000	0
Sat, 29 Apr 2017 15:49:17 +0000	1,7560000000	0
Sat, 29 Apr 2017 00:46:02 +0000	1,7560000000	-0,0027
Fri, 28 Apr 2017 05:27:41 +0000	1,7587000000	-0,0055
Thu, 27 Apr 2017 10:31:39 +0000	1,7642000000	-0,0236
Sun, 23 Apr 2017 23:23:08 +0000	1,7878000000	0
Sun, 23 Apr 2017 14:05:45 +0000	1,7878000000	0
Sun, 23 Apr 2017 02:51:20 +0000	1,7878000000	0
Sat, 22 Apr 2017 09:48:23 +0000	1,7878000000	+0,0188
Thu, 20 Apr 2017 06:04:12 +0000	1,7690000000	+0,0149
Wed, 19 Apr 2017 07:59:13 +0000	1,7541000000	+0,0042
Mon, 17 Apr 2017 03:21:23 +0000	1,7499000000	+0,0019
Sun, 16 Apr 2017 16:15:45 +0000	1,7480000000	-0,0005
Fri, 14 Apr 2017 13:33:50 +0000	1,7485000000	+0,022
Wed, 12 Apr 2017 21:08:58 +0000	1,7265000000	+0,0429
Tue, 11 Apr 2017 01:52:48 +0000	1,6836000000	-0,006
Mon, 10 Apr 2017 07:34:05 +0000	1,6896000000	-0,0159
Sat, 08 Apr 2017 18:37:11 +0000	1,7055000000	0
Sat, 08 Apr 2017 09:16:23 +0000	1,7055000000	+0,0032
Fri, 07 Apr 2017 12:00:01 +0000	1,7023000000	-0,0029
Wed, 05 Apr 2017 23:17:48 +0000	1,7052000000	-0,0003
Wed, 05 Apr 2017 13:07:08 +0000	1,7055000000	-0,0456
Fri, 31 Mar 2017 23:19:20 +0000	1,7511000000	-0,0526
Wed, 29 Mar 2017 19:29:56 +0000	1,8037000000	-0,0484
Wed, 22 Mar 2017 04:44:19 +0000	1,8521000000	-0,0013
Wed, 22 Mar 2017 01:25:12 +0000	1,8534000000	-0,0022
Tue, 21 Mar 2017 19:50:21 +0000	1,8556000000	-0,0044
Mon, 20 Mar 2017 15:18:56 +0000	1,8600000000	+0,017
Fri, 17 Mar 2017 14:39:13 +0000	1,8430000000	-0,0085
Thu, 16 Mar 2017 13:26:02 +0000	1,8515000000	+0,0191
Thu, 16 Mar 2017 01:22:42 +0000	1,8324000000	+0,0331
Wed, 15 Mar 2017 11:31:39 +0000	1,7993000000	+0,0129
Sat, 11 Mar 2017 07:15:25 +0000	1,7864000000	0
Sat, 11 Mar 2017 02:18:36 +0000	1,7864000000	-0,0134
Wed, 08 Mar 2017 13:35:57 +0000	1,7998000000	-0,0072
Sun, 05 Mar 2017 01:18:27 +0000	1,8070000000	0
Fri, 03 Mar 2017 23:42:54 +0000	1,8070000000	+0,0118
Fri, 03 Mar 2017 08:02:28 +0000	1,7952000000	-0,0127
Thu, 02 Mar 2017 04:50:10 +0000	1,8079000000	-0,0002
Tue, 28 Feb 2017 13:03:19 +0000	1,8081000000	-0,0177
Sun, 26 Feb 2017 03:51:54 +0000	1,8258000000	+0,0368
Tue, 21 Feb 2017 14:46:22 +0000	1,7890000000	-0,0158
Mon, 20 Feb 2017 19:05:09 +0000	1,8048000000	+0,0353
Mon, 13 Feb 2017 10:57:35 +0000	1,7695000000	+0,0097
Wed, 08 Feb 2017 13:05:25 +0000	1,7598000000	-0,0196
Sat, 04 Feb 2017 02:11:13 +0000	1,7794000000	+0,0227
Fri, 03 Feb 2017 12:05:14 +0000	1,7567000000	-0,0067
Thu, 02 Feb 2017 21:02:43 +0000	1,7634000000	+0,0091
Wed, 01 Feb 2017 22:42:14 +0000	1,7543000000	+0,0061
Tue, 31 Jan 2017 17:41:42 +0000	1,7482000000	-0,0091
Mon, 30 Jan 2017 04:24:30 +0000	1,7573000000	+0,0034
Sun, 29 Jan 2017 17:38:48 +0000	1,7539000000	0
Sun, 29 Jan 2017 07:14:14 +0000	1,7539000000	0
Sat, 28 Jan 2017 20:27:05 +0000	1,7539000000	0
Sat, 28 Jan 2017 14:59:47 +0000	1,7539000000	+0,0036
Mon, 23 Jan 2017 15:49:04 +0000	1,7503000000	+0,0062
Sun, 15 Jan 2017 00:07:55 +0000	1,7441000000	+0,0324
Wed, 11 Jan 2017 03:09:24 +0000	1,7117000000	-0,0126
Wed, 04 Jan 2017 13:43:18 +0000	1,7243000000	+0,0009
Wed, 04 Jan 2017 10:01:52 +0000	1,7234000000	+0,0125
Wed, 04 Jan 2017 06:35:40 +0000	1,7109000000	+0,0104
Sat, 31 Dec 2016 14:29:12 +0000	1,7005000000	+0,0217
Mon, 26 Dec 2016 10:58:39 +0000	1,6788000000	+0,0063
Sun, 25 Dec 2016 14:06:12 +0000	1,6725000000	0
Sun, 25 Dec 2016 04:17:34 +0000	1,6725000000	-0,0034
Fri, 23 Dec 2016 22:14:30 +0000	1,6759000000	-0,0026
Fri, 23 Dec 2016 19:12:32 +0000	1,6785000000	+0,0027
Fri, 23 Dec 2016 10:48:48 +0000	1,6758000000	+0,0065
Thu, 22 Dec 2016 18:29:25 +0000	1,6693000000	-0,0165
Wed, 21 Dec 2016 23:41:49 +0000	1,6858000000	+0,0222
Sun, 18 Dec 2016 20:20:23 +0000	1,6636000000	-0,0516
Fri, 09 Dec 2016 01:01:30 +0000	1,7152000000	+0,0128
Tue, 06 Dec 2016 02:38:59 +0000	1,7024000000	+0,0472
Thu, 01 Dec 2016 16:20:45 +0000	1,6552000000	-0,0141
Wed, 30 Nov 2016 11:06:40 +0000	1,6693000000	+0,0305
Sun, 27 Nov 2016 09:36:11 +0000	1,6388000000	-0,0053
Thu, 24 Nov 2016 23:41:25 +0000	1,6441000000	-0,0005
Tue, 22 Nov 2016 11:04:45 +0000	1,6446000000	+0,0549
Sat, 19 Nov 2016 20:51:06 +0000	1,5897000000	-0,0916
Wed, 09 Nov 2016 04:02:16 +0000	1,6813000000	-0,0221
Mon, 31 Oct 2016 11:51:02 +0000	1,7034000000	+0,0249
Wed, 26 Oct 2016 06:30:03 +0000	1,6785000000	+0,0035
Tue, 25 Oct 2016 17:18:24 +0000	1,6750000000	+0,0241
Sun, 23 Oct 2016 22:04:07 +0000	1,6509000000	+0,0451
Sat, 15 Oct 2016 13:25:42 +0000	1,6058000000	-0,0156
Fri, 14 Oct 2016 07:01:20 +0000	1,6214000000	+0,0056
Thu, 13 Oct 2016 14:27:50 +0000	1,6158000000	-0,0176
Sat, 08 Oct 2016 02:45:08 +0000	1,6334000000	-0,0381
Thu, 06 Oct 2016 11:47:52 +0000	1,6715000000	+0,0104
Fri, 30 Sep 2016 12:50:39 +0000	1,6611000000	+0,023
Mon, 19 Sep 2016 18:50:20 +0000	1,6381000000	+0,0232
Sat, 17 Sep 2016 12:38:07 +0000	1,6149000000	0
Sat, 17 Sep 2016 02:43:58 +0000	1,6149000000	+0,0269
Wed, 14 Sep 2016 02:28:17 +0000	1,5880000000	+0,0009
Tue, 13 Sep 2016 21:39:12 +0000	1,5871000000	-0,0584
Thu, 08 Sep 2016 10:13:25 +0000	1,6455000000	+0,0595
Mon, 05 Sep 2016 04:11:24 +0000	1,5860000000	-0,0261
Fri, 26 Aug 2016 05:20:30 +0000	1,6121000000	-0,1095
Mon, 15 Aug 2016 18:12:44 +0000	1,7216000000	+0,0049
Mon, 15 Aug 2016 14:07:32 +0000	1,7167000000	+0,0103
Mon, 15 Aug 2016 10:37:22 +0000	1,7064000000	+0,0156
Sat, 13 Aug 2016 08:02:42 +0000	1,6908000000	+0,082
Thu, 28 Jul 2016 03:12:29 +0000	1,6088000000	+0,0133
Sat, 23 Jul 2016 05:51:10 +0000	1,5955000000	+0,0008
Tue, 19 Jul 2016 10:55:36 +0000	1,5947000000	+0,0302
Fri, 15 Jul 2016 22:05:35 +0000	1,5645000000	+0,079
Wed, 15 Jun 2016 04:12:11 +0000	1,4855000000	-0,0003
Tue, 14 Jun 2016 20:54:15 +0000	1,4858000000	-0,0571
Wed, 08 Jun 2016 12:28:21 +0000	1,5429000000	+0,0416
Sun, 05 Jun 2016 05:13:10 +0000	1,5013000000	+0,0667
Sun, 29 May 2016 04:32:32 +0000	1,4346000000	-0,0102
Sat, 21 May 2016 05:05:15 +0000	1,4448000000	-0,0232
Mon, 16 May 2016 03:37:54 +0000	1,4680000000	-0,0456
Thu, 12 May 2016 09:11:42 +0000	1,5136000000	-0,063
Tue, 19 Apr 2016 17:13:12 +0000	1,5766000000	+0,064
Wed, 30 Mar 2016 18:09:36 +0000	1,5126000000	+0,0516
Tue, 29 Mar 2016 08:10:45 +0000	1,4610000000	-0,0214
Fri, 18 Mar 2016 13:13:36 +0000	1,4824000000	-0,004
Sun, 13 Mar 2016 11:58:16 +0000	1,4864000000	0
Sun, 13 Mar 2016 04:25:00 +0000	1,4864000000	+0,0163
Mon, 07 Mar 2016 03:52:09 +0000	1,4701000000	-0,002
Sat, 05 Mar 2016 19:03:19 +0000	1,4721000000	+0,0053
Sat, 20 Feb 2016 20:47:48 +0000	1,4668000000	+0,0069
Wed, 17 Feb 2016 18:24:17 +0000	1,4599000000	+0,0415
Sat, 30 Jan 2016 05:01:53 +0000	1,4184000000	+0,0313
Thu, 28 Jan 2016 15:40:25 +0000	1,3871000000	+0,0209
Sat, 23 Jan 2016 08:22:46 +0000	1,3662000000	0
Fri, 22 Jan 2016 23:37:17 +0000	1,3662000000	+0,0375
Mon, 18 Jan 2016 22:14:54 +0000	1,3287000000	-0,0081
Sun, 17 Jan 2016 20:15:57 +0000	1,3368000000	-0,0371
Sun, 10 Jan 2016 04:35:33 +0000	1,3739000000	-0,0621
Mon, 04 Jan 2016 13:14:10 +0000	1,4360000000	-0,009
Sun, 03 Jan 2016 12:39:38 +0000	1,4450000000	0
Sat, 02 Jan 2016 15:45:28 +0000	1,4450000000	-0,0215
Sat, 26 Dec 2015 22:39:18 +0000	1,4665000000	-0,0126
Mon, 21 Dec 2015 12:41:05 +0000	1,4791000000	-0,0691
Sun, 06 Dec 2015 01:02:39 +0000	1,5482000000	+0,0013
Fri, 04 Dec 2015 08:02:09 +0000	1,5469000000	-0,0164
Thu, 26 Nov 2015 07:30:33 +0000	1,5633000000	+0,0075
Wed, 11 Nov 2015 12:14:29 +0000	1,5558000000	-0,0355
Fri, 06 Nov 2015 02:24:11 +0000	1,5913000000	-0,0216
Tue, 27 Oct 2015 07:21:21 +0000	1,6129000000	-0,0467
Mon, 19 Oct 2015 19:13:45 +0000	1,6596000000	-0,0237
Sat, 17 Oct 2015 11:12:53 +0000	1,6833000000	+0,0018
Fri, 16 Oct 2015 15:03:51 +0000	1,6815000000	+0,0486
Tue, 13 Oct 2015 17:14:37 +0000	1,6329000000	+0,0081
Wed, 07 Oct 2015 00:38:50 +0000	1,6248000000	+0,0474
Sun, 27 Sep 2015 21:14:46 +0000	1,5774000000	0
Sun, 27 Sep 2015 14:12:05 +0000	1,5774000000	-0,0013
Fri, 25 Sep 2015 19:48:40 +0000	1,5787000000	+0,0026
Fri, 25 Sep 2015 02:16:09 +0000	1,5761000000	-0,0718
Sat, 19 Sep 2015 17:39:46 +0000	1,6479000000	+0,037
Mon, 14 Sep 2015 08:45:33 +0000	1,6109000000	-0,0062
Sat, 12 Sep 2015 11:08:54 +0000	1,6171000000	0
Sat, 12 Sep 2015 02:53:24 +0000	1,6171000000	+0,0053
Fri, 11 Sep 2015 16:43:52 +0000	1,6118000000	-0,0119
Thu, 03 Sep 2015 14:21:15 +0000	1,6237000000	-0,0737
Sat, 22 Aug 2015 05:21:59 +0000	1,6974000000	-0,0024
Thu, 20 Aug 2015 22:49:27 +0000	1,6998000000	-0,0019
Tue, 18 Aug 2015 12:43:34 +0000	1,7017000000	-0,0156
Thu, 13 Aug 2015 13:20:41 +0000	1,7173000000	+0,004
Wed, 12 Aug 2015 07:46:09 +0000	1,7133000000	-0,0185
Sat, 01 Aug 2015 09:52:38 +0000	1,7318000000	-0,0287
Mon, 20 Jul 2015 03:18:23 +0000	1,7605000000	-0,0159
Fri, 17 Jul 2015 14:57:27 +0000	1,7764000000	+0,0013
Wed, 15 Jul 2015 00:58:58 +0000	1,7751000000	-0,0115
Thu, 02 Jul 2015 17:44:18 +0000	1,7866000000	+0,0122
Sat, 13 Jun 2015 22:08:05 +0000	1,7744000000	0
Fri, 12 Jun 2015 22:43:31 +0000	1,7744000000	+0,018
Tue, 09 Jun 2015 00:28:29 +0000	1,7564000000	-0,0857
Sat, 23 May 2015 20:23:11 +0000	1,8421000000	-0,0049
Mon, 18 May 2015 21:02:58 +0000	1,8470000000	-0,013
Sat, 16 May 2015 08:30:03 +0000	1,8600000000	-0,0026
Thu, 14 May 2015 21:41:27 +0000	1,8626000000	+0,0194
Sat, 09 May 2015 20:31:21 +0000	1,8432000000	+0,0707
Sat, 28 Mar 2015 02:52:36 +0000	1,7725000000	-0,0073
Fri, 27 Mar 2015 02:07:19 +0000	1,7798000000	-0,0203
Sun, 01 Mar 2015 11:20:42 +0000	1,8001000000	-0,0331
Thu, 26 Feb 2015 03:13:22 +0000	1,8332000000	+0,0146
Fri, 30 Jan 2015 03:51:21 +0000	1,8186000000	+0,0065
Sun, 28 Dec 2014 22:45:41 +0000	1,8121000000	-0,0112
Mon, 15 Dec 2014 00:34:01 +0000	1,8233000000	+0,0096
Fri, 12 Dec 2014 10:01:16 +0000	1,8137000000	-0,1021
Sun, 30 Nov 2014 11:42:49 +0000	1,9158000000	+0,0245
Sun, 09 Nov 2014 01:15:36 +0000	1,8913000000	-0,0168
Wed, 05 Nov 2014 12:14:04 +0000	1,9081000000	-0,0222
Sat, 01 Nov 2014 21:42:49 +0000	1,9303000000	+0,0304
Wed, 08 Oct 2014 11:25:23 +0000	1,8999000000	+0,0028
Fri, 26 Sep 2014 11:04:55 +0000	1,8971000000	-0,0291
Mon, 15 Sep 2014 18:49:58 +0000	1,9262000000	+0,0066
Sat, 13 Sep 2014 17:51:16 +0000	1,9196000000	-0,0089
Thu, 11 Sep 2014 22:10:57 +0000	1,9285000000	-0,053
Fri, 29 Aug 2014 17:16:36 +0000	1,9815000000	-0,0056
Sun, 17 Aug 2014 16:36:08 +0000	1,9871000000	+0,0074
Tue, 12 Aug 2014 18:26:02 +0000	1,9797000000	+0,0281
Tue, 05 Aug 2014 20:47:21 +0000	1,9516000000	-0,0212
Tue, 05 Aug 2014 09:51:14 +0000	1,9728000000	+0,008
Sun, 03 Aug 2014 11:53:34 +0000	1,9648000000	-0,0152
Tue, 29 Jul 2014 17:00:47 +0000	1,9800000000	+0,0344
Thu, 19 Jun 2014 05:55:31 +0000	1,9456000000	-0,0232
Fri, 06 Jun 2014 19:52:03 +0000	1,9688000000	-0,0408
Sun, 25 May 2014 11:14:35 +0000	2,0096000000	+0,2124
Thu, 24 Apr 2014 15:26:27 +0000	1,7972000000	-0,0218
Mon, 21 Apr 2014 21:17:21 +0000	1,8190000000	-0,0123
Fri, 11 Apr 2014 12:10:03 +0000	1,8313000000	+0,0195
Mon, 31 Mar 2014 09:31:38 +0000	1,8118000000	+0,0115
Mon, 17 Mar 2014 00:09:06 +0000	1,8003000000	+0,0162
Wed, 19 Feb 2014 22:08:45 +0000	1,7841000000	+0,0036
Thu, 30 Jan 2014 15:10:15 +0000	1,7805000000	-0,0634
Wed, 22 Jan 2014 10:14:01 +0000	1,8439000000	-0,0046
Tue, 14 Jan 2014 12:08:11 +0000	1,8485000000	-0,0115
Fri, 10 Jan 2014 00:57:37 +0000	1,8600000000	-0,0327
Tue, 07 Jan 2014 06:56:52 +0000	1,8927000000	-0,0064
Fri, 03 Jan 2014 05:07:53 +0000	1,8991000000	-0,0915
Mon, 09 Dec 2013 08:56:51 +0000	1,9906000000	-0,022
Sun, 01 Dec 2013 22:56:16 +0000	2,0126000000	0
Sun, 01 Dec 2013 12:16:52 +0000	2,0126000000	-0,06015586
Tue, 22 Oct 2013 17:44:01 +0000	2,0727558600	+0,02216281
Tue, 08 Oct 2013 17:20:16 +0000	2,0505930500	+0,00065034
Sun, 29 Sep 2013 05:52:27 +0000	2,0499427100	-0,02368645
Mon, 23 Sep 2013 16:46:04 +0000	2,0736291600	+0,02400543
Mon, 16 Sep 2013 04:07:12 +0000	2,0496237300	-0,01611316
Thu, 12 Sep 2013 04:51:39 +0000	2,0657368900	+0,03103336
Sat, 07 Sep 2013 13:49:08 +0000	2,0347035300	+0,04809966
Fri, 23 Aug 2013 12:02:59 +0000	1,9866038700	-0,08406736
Sat, 03 Aug 2013 19:11:06 +0000	2,0706712300	+0,05738792
Thu, 27 Jun 2013 10:18:23 +0000	2,0132833100	-0,00027711
Wed, 26 Jun 2013 17:02:27 +0000	2,0135604200	+0,0041615
Wed, 26 Jun 2013 07:49:51 +0000	2,0093989200	-0,00476981
Tue, 25 Jun 2013 06:13:12 +0000	2,0141687300	+0,02837109
Mon, 24 Jun 2013 17:24:10 +0000	1,9857976400	-0,06978385
Mon, 17 Jun 2013 13:40:14 +0000	2,0555814900	+0,01749688
Sat, 15 Jun 2013 23:41:46 +0000	2,0380846100	-0,06861168
Sun, 26 May 2013 00:27:12 +0000	2,1066962900	+0,06785302
Thu, 16 May 2013 16:09:35 +0000	2,0388432700	-0,08205303
Sun, 28 Apr 2013 09:25:20 +0000	2,1208963000	+0,01065673
Fri, 26 Apr 2013 13:19:02 +0000	2,1102395700	-0,0604836
Sun, 14 Apr 2013 09:23:44 +0000	2,1707231700	+0,03222731
Fri, 05 Apr 2013 17:39:30 +0000	2,1384958600	+0,01566168
Sun, 31 Mar 2013 20:29:15 +0000	2,1228341800	-0,00974322
Thu, 21 Mar 2013 00:50:07 +0000	2,1325774000	-0,01598184
Sat, 16 Mar 2013 17:28:27 +0000	2,1485592400	-0,03192605
Mon, 04 Mar 2013 06:18:56 +0000	2,1804852900	-0,05044636
Thu, 21 Feb 2013 23:17:08 +0000	2,2309316500	-0,02211762
Wed, 13 Feb 2013 20:56:50 +0000	2,2530492700	+0,02546416
Tue, 12 Feb 2013 08:52:28 +0000	2,2275851100	-0,01015803
Tue, 12 Feb 2013 01:39:57 +0000	2,2377431400	-0,00103696
Sun, 10 Feb 2013 19:41:57 +0000	2,2387801000	+0,00940749
Tue, 05 Feb 2013 10:43:40 +0000	2,2293726100	-0,01957111
Mon, 04 Feb 2013 06:17:15 +0000	2,2489437200	+0,03837023
Fri, 25 Jan 2013 15:46:16 +0000	2,2105734900	-0,08470422
Sat, 12 Jan 2013 09:26:39 +0000	2,2952777100	-0,02164634
Wed, 26 Dec 2012 18:33:48 +0000	2,3169240500	+0,08979802
Sat, 24 Nov 2012 15:01:35 +0000	2,2271260300	-0,060911
Thu, 08 Nov 2012 03:10:05 +0000	2,2880370300	-0,08831635
Sat, 22 Sep 2012 12:01:28 +0000	2,3763533800	-0,00640585
Fri, 21 Sep 2012 15:01:32 +0000	2,3827592300	-0,01041992
Mon, 10 Sep 2012 04:35:57 +0000	2,3931791500	+0,08683354
Fri, 27 Jul 2012 07:25:00 +0000	2,3063456100	-0,00276227
Fri, 27 Jul 2012 03:29:26 +0000	2,3091078800	0

Обратите внимание, что информация об обменного курса ZAR в HNL обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 15:13:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Гондурасский lempir

Примечание: График курса обмена валют Южноафриканский ранд/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Гондурасский lempir в течение 2119 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.