Обменный курс на сегодня для ZAR/HUF является ZAR за HUF, это означает, что с 100 Южноафриканский ранд можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или HUF.

ZAR в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:16:57 +0000	18,9008000000	-0,1048
Sat, 28 Oct 2017 09:41:41 +0000	19,0056000000	+0,0347
Fri, 27 Oct 2017 19:21:25 +0000	18,9709000000	-0,1783
Sat, 21 Oct 2017 18:09:06 +0000	19,1492000000	-0,4239
Tue, 17 Oct 2017 03:07:54 +0000	19,5731000000	-0,0531
Mon, 16 Oct 2017 16:03:38 +0000	19,6262000000	+0,3189
Sat, 07 Oct 2017 10:12:52 +0000	19,3073000000	-0,1731
Fri, 06 Oct 2017 03:53:50 +0000	19,4804000000	+0,0088
Sun, 01 Oct 2017 11:56:15 +0000	19,4716000000	0
Sat, 30 Sep 2017 20:58:21 +0000	19,4716000000	-0,073
Fri, 29 Sep 2017 09:07:05 +0000	19,5446000000	+0,0521
Thu, 28 Sep 2017 13:02:06 +0000	19,4925000000	-0,0843
Sun, 24 Sep 2017 09:23:41 +0000	19,5768000000	+0,0124
Fri, 22 Sep 2017 15:25:33 +0000	19,5644000000	-0,0009
Fri, 22 Sep 2017 10:07:10 +0000	19,5653000000	+0,087
Thu, 21 Sep 2017 05:50:51 +0000	19,4783000000	-0,2723
Mon, 11 Sep 2017 04:58:04 +0000	19,7506000000	+0,0845
Sat, 09 Sep 2017 02:51:34 +0000	19,6661000000	0
Fri, 08 Sep 2017 21:57:35 +0000	19,6661000000	-0,1881
Thu, 07 Sep 2017 23:06:52 +0000	19,8542000000	-0,1553
Thu, 07 Sep 2017 08:01:50 +0000	20,0095000000	+0,144
Wed, 06 Sep 2017 12:41:02 +0000	19,8655000000	-0,0556
Fri, 01 Sep 2017 21:07:19 +0000	19,9211000000	+0,175
Wed, 30 Aug 2017 17:12:23 +0000	19,7461000000	+0,322
Thu, 24 Aug 2017 07:37:05 +0000	19,4241000000	-0,2224
Sun, 20 Aug 2017 21:54:53 +0000	19,6465000000	+0,0271
Sat, 19 Aug 2017 14:20:39 +0000	19,6194000000	+0,072
Fri, 18 Aug 2017 08:31:32 +0000	19,5474000000	-0,0749
Wed, 16 Aug 2017 19:32:39 +0000	19,6223000000	+0,4201
Mon, 14 Aug 2017 04:14:11 +0000	19,2022000000	+0,0362
Sun, 13 Aug 2017 02:35:21 +0000	19,1660000000	-0,1276
Fri, 11 Aug 2017 00:47:41 +0000	19,2936000000	-0,0843
Thu, 10 Aug 2017 17:47:08 +0000	19,3779000000	+0,1538
Sat, 05 Aug 2017 18:00:52 +0000	19,2241000000	-0,8946
Thu, 27 Jul 2017 13:07:22 +0000	20,1187000000	-0,0028
Wed, 26 Jul 2017 22:38:27 +0000	20,1215000000	+0,0431
Wed, 26 Jul 2017 11:13:55 +0000	20,0784000000	-0,0897
Mon, 24 Jul 2017 13:34:22 +0000	20,1681000000	-0,1038
Sun, 23 Jul 2017 04:58:06 +0000	20,2719000000	0
Sat, 22 Jul 2017 21:05:39 +0000	20,2719000000	-0,2047
Thu, 20 Jul 2017 08:24:41 +0000	20,4766000000	-0,0893
Wed, 19 Jul 2017 22:05:42 +0000	20,5659000000	+0,0694
Tue, 18 Jul 2017 17:31:38 +0000	20,4965000000	+0,0209
Sun, 16 Jul 2017 21:36:50 +0000	20,4756000000	-0,1081
Sun, 16 Jul 2017 11:38:56 +0000	20,5837000000	+0,4251
Sun, 09 Jul 2017 15:17:52 +0000	20,1586000000	-0,4169
Tue, 04 Jul 2017 07:30:09 +0000	20,5755000000	-0,1289
Fri, 30 Jun 2017 09:16:00 +0000	20,7044000000	-0,1306
Fri, 30 Jun 2017 05:59:17 +0000	20,8350000000	-0,1118
Thu, 29 Jun 2017 11:06:32 +0000	20,9468000000	-0,447
Mon, 26 Jun 2017 01:20:34 +0000	21,3938000000	+0,0209
Fri, 23 Jun 2017 14:02:41 +0000	21,3729000000	-0,0747
Fri, 16 Jun 2017 17:43:08 +0000	21,4476000000	+0,0187
Fri, 16 Jun 2017 01:20:45 +0000	21,4289000000	-0,0269
Thu, 15 Jun 2017 20:22:27 +0000	21,4558000000	-0,043
Wed, 14 Jun 2017 20:06:24 +0000	21,4988000000	+0,2505
Mon, 12 Jun 2017 08:32:47 +0000	21,2483000000	+0,1014
Tue, 30 May 2017 08:55:24 +0000	21,1469000000	-0,0793
Tue, 30 May 2017 02:36:59 +0000	21,2262000000	-0,0425
Mon, 29 May 2017 22:27:22 +0000	21,2687000000	-0,1791
Mon, 29 May 2017 01:17:41 +0000	21,4478000000	+0,1933
Thu, 25 May 2017 05:26:11 +0000	21,2545000000	+0,346
Thu, 18 May 2017 06:56:11 +0000	20,9085000000	-0,4364
Mon, 15 May 2017 12:23:21 +0000	21,3449000000	+0,0006
Fri, 12 May 2017 05:55:22 +0000	21,3443000000	-0,0156
Thu, 11 May 2017 14:16:45 +0000	21,3599000000	+0,2527
Sun, 07 May 2017 10:20:36 +0000	21,1072000000	-0,3693
Sun, 30 Apr 2017 05:22:38 +0000	21,4765000000	-0,0061
Fri, 28 Apr 2017 10:40:35 +0000	21,4826000000	-0,7148
Sat, 22 Apr 2017 20:51:15 +0000	22,1974000000	+0,0873
Thu, 20 Apr 2017 15:32:14 +0000	22,1101000000	+0,0763
Wed, 19 Apr 2017 20:57:32 +0000	22,0338000000	+0,2557
Wed, 19 Apr 2017 07:59:19 +0000	21,7781000000	-0,1873
Sat, 15 Apr 2017 10:54:49 +0000	21,9654000000	+0,6678
Wed, 12 Apr 2017 03:37:25 +0000	21,2976000000	+0,1757
Mon, 10 Apr 2017 07:42:44 +0000	21,1219000000	-0,1571
Sun, 09 Apr 2017 17:17:26 +0000	21,2790000000	+0,0135
Sun, 09 Apr 2017 01:03:35 +0000	21,2655000000	0
Sat, 08 Apr 2017 21:46:03 +0000	21,2655000000	+0,0573
Fri, 07 Apr 2017 09:18:36 +0000	21,2082000000	+0,0886
Wed, 05 Apr 2017 13:07:12 +0000	21,1196000000	+0,1962
Tue, 04 Apr 2017 08:51:09 +0000	20,9234000000	-1,3517
Thu, 30 Mar 2017 09:36:58 +0000	22,2751000000	-0,7346
Sun, 26 Mar 2017 22:56:40 +0000	23,0097000000	+0,2352
Thu, 23 Mar 2017 08:05:47 +0000	22,7745000000	+0,1814
Mon, 20 Mar 2017 06:31:02 +0000	22,5931000000	+0,002
Sat, 18 Mar 2017 16:47:17 +0000	22,5911000000	+0,2671
Tue, 14 Mar 2017 20:46:39 +0000	22,3240000000	+0,1999
Thu, 09 Mar 2017 22:54:23 +0000	22,1241000000	-0,2344
Sun, 05 Mar 2017 15:58:12 +0000	22,3585000000	0
Sat, 04 Mar 2017 19:28:07 +0000	22,3585000000	0
Sat, 04 Mar 2017 08:59:31 +0000	22,3585000000	-0,0545
Thu, 02 Mar 2017 15:20:07 +0000	22,4130000000	+0,0948
Wed, 01 Mar 2017 14:53:05 +0000	22,3182000000	+0,0177
Tue, 28 Feb 2017 11:27:02 +0000	22,3005000000	+0,1132
Tue, 21 Feb 2017 17:04:08 +0000	22,1873000000	-0,0427
Sun, 19 Feb 2017 09:16:53 +0000	22,2300000000	-0,0023
Tue, 14 Feb 2017 23:39:50 +0000	22,2323000000	+0,5671
Mon, 06 Feb 2017 23:34:31 +0000	21,6652000000	+0,0429
Fri, 03 Feb 2017 23:57:55 +0000	21,6223000000	+0,0237
Sun, 29 Jan 2017 17:38:53 +0000	21,5986000000	+0,0112
Sun, 29 Jan 2017 07:14:22 +0000	21,5874000000	-0,0675
Tue, 24 Jan 2017 20:27:24 +0000	21,6549000000	+0,2557
Tue, 24 Jan 2017 08:34:56 +0000	21,3992000000	+0,134
Sat, 21 Jan 2017 20:33:30 +0000	21,2652000000	+0,0337
Wed, 18 Jan 2017 08:44:29 +0000	21,2315000000	+0,0132
Tue, 17 Jan 2017 01:15:36 +0000	21,2183000000	-0,0845
Tue, 10 Jan 2017 10:31:35 +0000	21,3028000000	-0,1649
Thu, 05 Jan 2017 10:44:49 +0000	21,4677000000	-0,1696
Tue, 03 Jan 2017 12:53:32 +0000	21,6373000000	+0,224
Mon, 02 Jan 2017 06:35:49 +0000	21,4133000000	-0,1858
Fri, 30 Dec 2016 09:00:53 +0000	21,5991000000	+0,1786
Thu, 29 Dec 2016 02:24:00 +0000	21,4205000000	+0,2629
Mon, 26 Dec 2016 12:09:28 +0000	21,1576000000	+0,0452
Sun, 25 Dec 2016 02:55:04 +0000	21,1124000000	-0,0386
Fri, 23 Dec 2016 02:39:24 +0000	21,1510000000	-0,2032
Wed, 21 Dec 2016 16:45:18 +0000	21,3542000000	+0,0412
Wed, 21 Dec 2016 09:38:21 +0000	21,3130000000	-0,1017
Wed, 21 Dec 2016 00:22:59 +0000	21,4147000000	+0,1443
Sun, 18 Dec 2016 18:19:20 +0000	21,2704000000	+0,0029
Fri, 16 Dec 2016 17:56:56 +0000	21,2675000000	-0,4723
Tue, 13 Dec 2016 23:51:46 +0000	21,7398000000	+0,2666
Sat, 10 Dec 2016 08:13:16 +0000	21,4732000000	-0,1105
Wed, 07 Dec 2016 21:17:10 +0000	21,5837000000	+0,3645
Mon, 05 Dec 2016 22:12:24 +0000	21,2192000000	+0,253
Fri, 02 Dec 2016 07:56:05 +0000	20,9662000000	-0,1134
Thu, 01 Dec 2016 12:35:10 +0000	21,0796000000	+0,4745
Sun, 27 Nov 2016 09:36:19 +0000	20,6051000000	-0,1637
Fri, 25 Nov 2016 07:04:44 +0000	20,7688000000	-0,023
Thu, 24 Nov 2016 18:02:25 +0000	20,7918000000	+0,008
Wed, 23 Nov 2016 22:47:51 +0000	20,7838000000	+0,6739
Sat, 19 Nov 2016 18:05:23 +0000	20,1099000000	0
Fri, 18 Nov 2016 23:22:57 +0000	20,1099000000	-0,0965
Tue, 15 Nov 2016 07:29:55 +0000	20,2064000000	+0,4281
Sun, 13 Nov 2016 15:24:27 +0000	19,7783000000	-1,0765
Tue, 08 Nov 2016 18:52:53 +0000	20,8548000000	+0,6649
Sun, 06 Nov 2016 20:19:35 +0000	20,1899000000	-0,4388
Thu, 03 Nov 2016 01:40:32 +0000	20,6287000000	-0,2509
Mon, 31 Oct 2016 22:42:33 +0000	20,8796000000	+0,4759
Sun, 30 Oct 2016 12:14:51 +0000	20,4037000000	0
Sun, 30 Oct 2016 07:57:45 +0000	20,4037000000	-0,1175
Wed, 26 Oct 2016 10:30:56 +0000	20,5212000000	-0,1244
Wed, 26 Oct 2016 00:59:42 +0000	20,6456000000	+0,0648
Tue, 25 Oct 2016 17:18:32 +0000	20,5808000000	+0,4261
Thu, 20 Oct 2016 23:44:34 +0000	20,1547000000	+0,0834
Tue, 18 Oct 2016 18:33:56 +0000	20,0713000000	+0,609
Sun, 16 Oct 2016 10:13:22 +0000	19,4623000000	-0,0528
Fri, 14 Oct 2016 07:01:46 +0000	19,5151000000	+0,0492
Thu, 13 Oct 2016 13:49:19 +0000	19,4659000000	-0,0751
Sat, 08 Oct 2016 13:49:56 +0000	19,5410000000	-0,6194
Tue, 04 Oct 2016 06:01:49 +0000	20,1604000000	+0,0415
Sun, 02 Oct 2016 00:04:13 +0000	20,1189000000	0
Sat, 01 Oct 2016 08:33:30 +0000	20,1189000000	+0,0803
Fri, 30 Sep 2016 12:51:10 +0000	20,0386000000	-0,3418
Tue, 27 Sep 2016 16:58:58 +0000	20,3804000000	+0,2292
Tue, 27 Sep 2016 11:45:09 +0000	20,1512000000	+0,2424
Mon, 26 Sep 2016 18:25:48 +0000	19,9088000000	+0,0168
Sat, 24 Sep 2016 08:25:24 +0000	19,8920000000	+0,2542
Mon, 19 Sep 2016 12:19:46 +0000	19,6378000000	+0,3322
Sun, 18 Sep 2016 05:31:45 +0000	19,3056000000	0
Sat, 17 Sep 2016 21:41:21 +0000	19,3056000000	0
Sat, 17 Sep 2016 12:38:44 +0000	19,3056000000	+0,1557
Wed, 14 Sep 2016 00:05:08 +0000	19,1499000000	+0,0869
Tue, 13 Sep 2016 15:44:22 +0000	19,0630000000	-0,0952
Fri, 09 Sep 2016 14:17:57 +0000	19,1582000000	-0,4307
Wed, 07 Sep 2016 21:08:58 +0000	19,5889000000	+0,4466
Tue, 30 Aug 2016 01:56:12 +0000	19,1423000000	+0,0952
Mon, 29 Aug 2016 11:21:55 +0000	19,0471000000	-0,2374
Fri, 26 Aug 2016 05:20:34 +0000	19,2845000000	-0,2214
Thu, 25 Aug 2016 11:37:01 +0000	19,5059000000	+0,0733
Thu, 25 Aug 2016 06:05:03 +0000	19,4326000000	-0,7844
Mon, 22 Aug 2016 05:41:03 +0000	20,2170000000	-0,3282
Wed, 17 Aug 2016 20:13:55 +0000	20,5452000000	-0,1709
Tue, 16 Aug 2016 09:38:10 +0000	20,7161000000	-0,0599
Mon, 15 Aug 2016 14:07:50 +0000	20,7760000000	+0,2934
Sun, 14 Aug 2016 13:17:55 +0000	20,4826000000	0
Sat, 13 Aug 2016 11:05:32 +0000	20,4826000000	-0,1667
Tue, 09 Aug 2016 00:37:33 +0000	20,6493000000	+0,2521
Mon, 08 Aug 2016 02:01:10 +0000	20,3972000000	-0,146
Sat, 06 Aug 2016 09:23:44 +0000	20,5432000000	+0,7563
Wed, 03 Aug 2016 03:58:05 +0000	19,7869000000	-0,1623
Tue, 02 Aug 2016 05:13:41 +0000	19,9492000000	-0,1726
Sun, 31 Jul 2016 11:12:18 +0000	20,1218000000	0
Sat, 30 Jul 2016 13:39:59 +0000	20,1218000000	+0,0564
Fri, 29 Jul 2016 16:53:23 +0000	20,0654000000	+0,2583
Sun, 24 Jul 2016 10:55:15 +0000	19,8071000000	0
Sat, 23 Jul 2016 23:47:27 +0000	19,8071000000	-0,1136
Tue, 19 Jul 2016 15:22:57 +0000	19,9207000000	+0,3009
Fri, 15 Jul 2016 22:05:49 +0000	19,6198000000	-0,1332
Wed, 13 Jul 2016 13:25:35 +0000	19,7530000000	+0,1133
Fri, 08 Jul 2016 22:22:52 +0000	19,6397000000	+0,3481
Wed, 06 Jul 2016 14:20:53 +0000	19,2916000000	-0,0126
Thu, 30 Jun 2016 18:55:10 +0000	19,3042000000	+0,3478
Fri, 24 Jun 2016 22:29:26 +0000	18,9564000000	-0,2036
Thu, 23 Jun 2016 16:03:44 +0000	19,1600000000	+0,2188
Wed, 22 Jun 2016 13:52:17 +0000	18,9412000000	+0,5599
Sun, 19 Jun 2016 21:19:09 +0000	18,3813000000	+0,015
Fri, 17 Jun 2016 14:20:53 +0000	18,3663000000	+0,0928
Wed, 15 Jun 2016 00:40:47 +0000	18,2735000000	+0,0649
Sun, 12 Jun 2016 22:33:42 +0000	18,2086000000	-0,0191
Sat, 11 Jun 2016 14:39:12 +0000	18,2277000000	-0,2526
Thu, 09 Jun 2016 09:15:22 +0000	18,4803000000	+0,1037
Tue, 07 Jun 2016 18:19:53 +0000	18,3766000000	+0,1566
Sun, 05 Jun 2016 01:56:57 +0000	18,2200000000	+0,2058
Thu, 02 Jun 2016 21:27:54 +0000	18,0142000000	+0,0967
Mon, 30 May 2016 05:58:48 +0000	17,9175000000	-0,052
Sun, 29 May 2016 04:32:37 +0000	17,9695000000	+0,0053
Fri, 27 May 2016 20:38:20 +0000	17,9642000000	-0,0286
Thu, 26 May 2016 15:22:10 +0000	17,9928000000	+0,177
Wed, 18 May 2016 05:34:40 +0000	17,8158000000	+0,0267
Mon, 16 May 2016 21:48:13 +0000	17,7891000000	-0,329
Mon, 16 May 2016 03:38:00 +0000	18,1181000000	+0,0086
Sat, 14 May 2016 11:33:26 +0000	18,1095000000	-0,2366
Thu, 12 May 2016 04:56:38 +0000	18,3461000000	-0,0144
Thu, 12 May 2016 00:01:33 +0000	18,3605000000	-0,1885
Sun, 08 May 2016 19:46:13 +0000	18,5490000000	-0,3696
Tue, 03 May 2016 04:12:11 +0000	18,9186000000	-0,2033
Mon, 25 Apr 2016 02:35:05 +0000	19,1219000000	-0,0057
Fri, 22 Apr 2016 15:13:22 +0000	19,1276000000	+0,232
Fri, 15 Apr 2016 19:21:20 +0000	18,8956000000	+0,2143
Fri, 01 Apr 2016 20:36:58 +0000	18,6813000000	-0,0085
Fri, 01 Apr 2016 06:24:13 +0000	18,6898000000	+0,501
Sun, 27 Mar 2016 05:42:23 +0000	18,1888000000	-0,1406
Wed, 23 Mar 2016 12:09:35 +0000	18,3294000000	+0,29
Sun, 20 Mar 2016 08:58:34 +0000	18,0394000000	-0,0565
Fri, 18 Mar 2016 06:10:32 +0000	18,0959000000	-0,1663
Sun, 13 Mar 2016 11:58:28 +0000	18,2622000000	0
Sat, 12 Mar 2016 22:23:15 +0000	18,2622000000	0
Sat, 12 Mar 2016 08:16:52 +0000	18,2622000000	+0,0095
Tue, 23 Feb 2016 07:35:21 +0000	18,2527000000	+0,0267
Thu, 18 Feb 2016 14:02:09 +0000	18,2260000000	+0,1298
Thu, 18 Feb 2016 10:25:57 +0000	18,0962000000	+0,8525
Tue, 19 Jan 2016 15:59:15 +0000	17,2437000000	+0,0244
Sun, 17 Jan 2016 20:16:01 +0000	17,2193000000	-0,3396
Tue, 12 Jan 2016 16:14:12 +0000	17,5589000000	+0,184
Mon, 11 Jan 2016 16:48:58 +0000	17,3749000000	-1,1859
Wed, 06 Jan 2016 05:25:10 +0000	18,5608000000	-0,1262
Mon, 04 Jan 2016 22:47:03 +0000	18,6870000000	-0,0503
Sat, 02 Jan 2016 20:21:09 +0000	18,7373000000	0
Sat, 02 Jan 2016 16:41:09 +0000	18,7373000000	-0,1914
Sun, 27 Dec 2015 01:21:31 +0000	18,9287000000	-0,2403
Sat, 19 Dec 2015 09:05:43 +0000	19,1690000000	+0,0155
Tue, 15 Dec 2015 11:34:35 +0000	19,1535000000	+0,2763
Fri, 11 Dec 2015 02:27:05 +0000	18,8772000000	-0,95
Wed, 09 Dec 2015 15:11:36 +0000	19,8272000000	-0,5284
Wed, 02 Dec 2015 20:19:47 +0000	20,3556000000	-0,139
Mon, 30 Nov 2015 02:49:20 +0000	20,4946000000	-0,1153
Thu, 26 Nov 2015 19:04:10 +0000	20,6099000000	-0,1316
Thu, 26 Nov 2015 07:30:48 +0000	20,7415000000	+0,0198
Fri, 20 Nov 2015 08:57:51 +0000	20,7217000000	+0,3238
Tue, 17 Nov 2015 03:43:43 +0000	20,3979000000	+0,2893
Sat, 14 Nov 2015 12:31:43 +0000	20,1086000000	-0,6291
Thu, 29 Oct 2015 03:55:13 +0000	20,7377000000	+0,1339
Tue, 27 Oct 2015 07:21:25 +0000	20,6038000000	-0,1528
Sun, 25 Oct 2015 22:54:18 +0000	20,7566000000	+0,4252
Wed, 21 Oct 2015 20:41:58 +0000	20,3314000000	-0,0735
Tue, 06 Oct 2015 19:49:08 +0000	20,4049000000	+0,1871
Fri, 25 Sep 2015 19:48:45 +0000	20,2178000000	-0,141
Fri, 25 Sep 2015 07:22:50 +0000	20,3588000000	-0,2489
Mon, 21 Sep 2015 04:44:08 +0000	20,6077000000	-0,0435
Sat, 19 Sep 2015 03:28:09 +0000	20,6512000000	+0,2347
Mon, 14 Sep 2015 11:13:07 +0000	20,4165000000	+0,0128
Sat, 12 Sep 2015 13:55:51 +0000	20,4037000000	-0,9265
Sun, 23 Aug 2015 07:04:37 +0000	21,3302000000	-0,9604
Tue, 28 Jul 2015 10:07:21 +0000	22,2906000000	+0,0536
Tue, 28 Jul 2015 06:07:38 +0000	22,2370000000	-0,297
Fri, 10 Jul 2015 09:55:45 +0000	22,5340000000	-0,1078
Wed, 24 Jun 2015 07:18:00 +0000	22,6418000000	-0,0397
Sun, 21 Jun 2015 00:30:00 +0000	22,6815000000	+0,4523
Wed, 17 Jun 2015 13:01:49 +0000	22,2292000000	-0,1714
Sat, 13 Jun 2015 22:08:00 +0000	22,4006000000	+0,0932
Fri, 12 Jun 2015 07:56:21 +0000	22,3074000000	-0,1569
Thu, 04 Jun 2015 05:17:23 +0000	22,4643000000	-0,5641
Mon, 01 Jun 2015 21:34:30 +0000	23,0284000000	-0,4289
Sat, 23 May 2015 01:37:43 +0000	23,4573000000	+0,3536
Wed, 20 May 2015 05:59:04 +0000	23,1037000000	+0,4279
Sat, 16 May 2015 21:34:38 +0000	22,6758000000	0
Sat, 16 May 2015 15:59:57 +0000	22,6758000000	+0,2808
Fri, 08 May 2015 00:51:23 +0000	22,3950000000	+0,0027
Thu, 07 May 2015 11:44:52 +0000	22,3923000000	-0,0301
Wed, 06 May 2015 23:02:41 +0000	22,4224000000	-0,066
Sun, 03 May 2015 06:59:35 +0000	22,4884000000	0
Sun, 03 May 2015 03:26:57 +0000	22,4884000000	-0,2193
Fri, 01 May 2015 00:23:15 +0000	22,7077000000	-0,1422
Mon, 30 Mar 2015 09:27:52 +0000	22,8499000000	-0,5229
Fri, 13 Mar 2015 16:41:07 +0000	23,3728000000	+0,181
Fri, 27 Feb 2015 15:21:41 +0000	23,1918000000	-0,1567
Fri, 27 Feb 2015 10:52:05 +0000	23,3485000000	+0,2604
Tue, 17 Feb 2015 20:53:33 +0000	23,0881000000	-0,4147
Sun, 08 Feb 2015 09:56:16 +0000	23,5028000000	-0,3018
Tue, 27 Jan 2015 14:00:01 +0000	23,8046000000	+1,5122
Tue, 30 Dec 2014 07:13:52 +0000	22,2924000000	-0,1567
Sun, 28 Dec 2014 14:07:16 +0000	22,4491000000	+0,2503
Thu, 25 Dec 2014 14:48:11 +0000	22,1988000000	-0,1203
Wed, 05 Nov 2014 22:58:33 +0000	22,3191000000	-0,0105
Tue, 28 Oct 2014 14:52:19 +0000	22,3296000000	+0,4599
Wed, 01 Oct 2014 13:13:55 +0000	21,8697000000	-0,2917
Mon, 15 Sep 2014 23:50:34 +0000	22,1614000000	+0,0705
Mon, 15 Sep 2014 13:34:12 +0000	22,0909000000	+0,0333
Sat, 13 Sep 2014 20:10:54 +0000	22,0576000000	-0,087
Thu, 11 Sep 2014 21:38:41 +0000	22,1446000000	-0,1565
Thu, 11 Sep 2014 00:21:12 +0000	22,3011000000	+0,1767
Sun, 24 Aug 2014 13:25:15 +0000	22,1244000000	-0,0043
Wed, 20 Aug 2014 16:34:57 +0000	22,1287000000	-0,0062
Sat, 16 Aug 2014 01:49:19 +0000	22,1349000000	+0,1209
Tue, 12 Aug 2014 06:48:51 +0000	22,0140000000	+0,0672
Fri, 08 Aug 2014 05:13:01 +0000	21,9468000000	-0,1046
Wed, 06 Aug 2014 14:08:18 +0000	22,0514000000	+0,1092
Tue, 05 Aug 2014 20:47:14 +0000	21,9422000000	+0,0265
Mon, 04 Aug 2014 23:37:04 +0000	21,9157000000	+0,6962
Sun, 06 Jul 2014 10:16:46 +0000	21,2195000000	-0,2965
Sun, 25 May 2014 11:12:50 +0000	21,5160000000	+0,4828
Sun, 27 Apr 2014 15:03:25 +0000	21,0332000000	0
Sat, 26 Apr 2014 19:44:37 +0000	21,0332000000	-0,1059
Fri, 18 Apr 2014 04:25:47 +0000	21,1391000000	+0,0812
Sat, 12 Apr 2014 02:03:31 +0000	21,0579000000	-0,0981
Thu, 27 Mar 2014 07:45:23 +0000	21,1560000000	+0,3733
Mon, 17 Mar 2014 23:53:47 +0000	20,7827000000	+0,0006
Sat, 15 Feb 2014 13:38:52 +0000	20,7821000000	+0,2826
Wed, 05 Feb 2014 12:52:55 +0000	20,4995000000	+0,0097
Thu, 30 Jan 2014 15:20:47 +0000	20,4898000000	+0,4145
Sun, 26 Jan 2014 05:07:25 +0000	20,0753000000	-0,4526
Wed, 22 Jan 2014 20:56:58 +0000	20,5279000000	+0,3125
Thu, 16 Jan 2014 16:19:21 +0000	20,2154000000	-0,3364
Mon, 06 Jan 2014 10:14:42 +0000	20,5518000000	-0,0721
Sun, 05 Jan 2014 14:16:05 +0000	20,6239000000	+0,1317
Fri, 27 Dec 2013 21:40:31 +0000	20,4922000000	-0,6902
Sun, 08 Dec 2013 03:26:47 +0000	21,1824000000	-0,0965
Wed, 04 Dec 2013 23:00:18 +0000	21,2789000000	-0,3020322
Mon, 28 Oct 2013 12:01:16 +0000	21,5809322000	-0,2462337
Tue, 08 Oct 2013 12:36:04 +0000	21,8271659000	-0,3688908
Wed, 02 Oct 2013 18:44:26 +0000	22,1960567000	-0,1532584
Sat, 21 Sep 2013 10:15:40 +0000	22,3493151000	-0,4991833
Tue, 17 Sep 2013 09:53:16 +0000	22,8484984000	+0,1280197
Sat, 14 Sep 2013 12:09:29 +0000	22,7204787000	+0,4949371
Sat, 31 Aug 2013 09:49:34 +0000	22,2255416000	+0,3487676
Thu, 29 Aug 2013 01:43:18 +0000	21,8767740000	+0,1344577
Sat, 24 Aug 2013 22:31:59 +0000	21,7423163000	-1,076459
Sat, 20 Jul 2013 07:20:37 +0000	22,8187753000	-0,08024
Wed, 10 Jul 2013 15:43:44 +0000	22,8990153000	+0,7488692
Mon, 10 Jun 2013 14:16:54 +0000	22,1501461000	-1,420384
Wed, 22 May 2013 01:24:49 +0000	23,5705301000	-1,9259896
Thu, 02 May 2013 13:09:16 +0000	25,4965197000	0
Thu, 02 May 2013 05:14:00 +0000	25,4965197000	+0,2906506
Sun, 14 Apr 2013 09:23:46 +0000	25,2058691000	-0,3408429
Thu, 11 Apr 2013 22:02:17 +0000	25,5467120000	-0,2151815
Tue, 02 Apr 2013 03:40:47 +0000	25,7618935000	+0,2072617
Fri, 22 Mar 2013 12:38:26 +0000	25,5546318000	+0,1895337
Thu, 21 Mar 2013 20:33:24 +0000	25,3650981000	+0,2479213
Tue, 05 Mar 2013 21:20:29 +0000	25,1171768000	+0,5528957
Fri, 22 Feb 2013 05:45:04 +0000	24,5642811000	-0,2475093
Fri, 15 Feb 2013 15:52:54 +0000	24,8117904000	+0,4086762
Thu, 14 Feb 2013 12:43:58 +0000	24,4031142000	+0,0509347
Thu, 14 Feb 2013 05:31:34 +0000	24,3521795000	+0,1083451
Wed, 13 Feb 2013 20:55:36 +0000	24,2438344000	-0,2151427
Sun, 10 Feb 2013 19:51:17 +0000	24,4589771000	-0,0980045
Fri, 25 Jan 2013 19:34:52 +0000	24,5569816000	-0,9720135
Sat, 12 Jan 2013 09:26:42 +0000	25,5289951000	-0,4921783
Fri, 04 Jan 2013 16:54:34 +0000	26,0211734000	-0,1029981
Tue, 01 Jan 2013 20:38:45 +0000	26,1241715000	+0,0173046
Tue, 01 Jan 2013 11:25:28 +0000	26,1068669000	+0,1875617
Sat, 29 Dec 2012 12:30:08 +0000	25,9193052000	+1,3385418
Fri, 30 Nov 2012 23:06:43 +0000	24,5807634000	+0,0697588
Sat, 24 Nov 2012 19:36:23 +0000	24,5110046000	-0,9341949
Wed, 07 Nov 2012 16:15:42 +0000	25,4451995000	+0,6942326
Thu, 25 Oct 2012 13:20:48 +0000	24,7509669000	-1,4936078
Sat, 22 Sep 2012 12:07:41 +0000	26,2445747000	-0,1991781
Mon, 27 Aug 2012 10:53:17 +0000	26,4437528000	-1,801024
Thu, 26 Jul 2012 17:24:20 +0000	28,2447768000	+0,1658107
Thu, 26 Jul 2012 14:21:25 +0000	28,0789661000	0

Обратите внимание, что информация об обменного курса ZAR в HUF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:16:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Венгерский форинт

Примечание: График курса обмена валют Южноафриканский ранд/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Венгерский форинт в течение 1923 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.