Обменный курс на сегодня для ZAR/IDR является ZAR за IDR, это означает, что с 100 Южноафриканский ранд можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или IDR.

ZAR в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:31:17 +0000	965,2200000000	+6,14
Tue, 31 Oct 2017 22:32:24 +0000	959,0800000000	-4,13
Mon, 30 Oct 2017 04:36:32 +0000	963,2100000000	-4,76
Sun, 29 Oct 2017 01:22:45 +0000	967,9700000000	+8,28
Fri, 27 Oct 2017 11:29:51 +0000	959,6900000000	-5,8
Thu, 26 Oct 2017 03:49:25 +0000	965,4900000000	-25,47
Sun, 22 Oct 2017 04:06:56 +0000	990,9600000000	0
Sat, 21 Oct 2017 15:11:13 +0000	990,9600000000	-6,95
Thu, 19 Oct 2017 08:55:05 +0000	997,9100000000	-9,14
Wed, 18 Oct 2017 07:12:35 +0000	1 007,0500000000	+3,29
Thu, 12 Oct 2017 15:48:22 +0000	1 003,7600000000	+11,72
Wed, 11 Oct 2017 07:36:32 +0000	992,0400000000	+8,93
Mon, 09 Oct 2017 04:37:12 +0000	983,1100000000	-3,62
Fri, 06 Oct 2017 03:53:51 +0000	986,7300000000	-4,42
Thu, 05 Oct 2017 02:11:02 +0000	991,1500000000	0
Wed, 04 Oct 2017 15:53:58 +0000	991,1500000000	-2,75
Sun, 01 Oct 2017 07:41:56 +0000	993,9000000000	0
Sat, 30 Sep 2017 05:27:39 +0000	993,9000000000	-2,65
Fri, 29 Sep 2017 08:11:23 +0000	996,5500000000	+7,18
Thu, 28 Sep 2017 07:11:08 +0000	989,3700000000	-15,72
Tue, 26 Sep 2017 09:15:19 +0000	1 005,0900000000	+8,39
Tue, 19 Sep 2017 20:04:07 +0000	996,7000000000	-9,44
Sat, 16 Sep 2017 08:38:38 +0000	1 006,1400000000	+0,73
Fri, 15 Sep 2017 16:01:58 +0000	1 005,4100000000	-15,7217
Sat, 09 Sep 2017 23:27:31 +0000	1 021,1317000000	0
Sat, 09 Sep 2017 18:44:54 +0000	1 021,1317000000	-9,6468
Fri, 01 Sep 2017 21:07:19 +0000	1 030,7785000000	+6,0041
Wed, 30 Aug 2017 17:12:22 +0000	1 024,7744000000	+4,6269
Tue, 29 Aug 2017 02:22:56 +0000	1 020,1475000000	-3,0876
Sun, 27 Aug 2017 08:30:11 +0000	1 023,2351000000	+11,7299
Thu, 24 Aug 2017 19:03:21 +0000	1 011,5052000000	-4,6741
Thu, 17 Aug 2017 08:09:36 +0000	1 016,1793000000	+14,3543
Mon, 14 Aug 2017 20:09:08 +0000	1 001,8250000000	+7,0835
Mon, 14 Aug 2017 05:36:25 +0000	994,7415000000	+3,4942
Sun, 13 Aug 2017 03:47:52 +0000	991,2473000000	-7,8255
Thu, 10 Aug 2017 14:48:15 +0000	999,0728000000	+12,5302
Wed, 09 Aug 2017 13:51:47 +0000	986,5426000000	-37,133
Sun, 30 Jul 2017 20:30:55 +0000	1 023,6756000000	+0,0022
Sun, 30 Jul 2017 05:07:08 +0000	1 023,6734000000	-9,4617
Wed, 26 Jul 2017 23:55:32 +0000	1 033,1351000000	+10,2345
Wed, 26 Jul 2017 15:21:34 +0000	1 022,9006000000	+3,077
Wed, 26 Jul 2017 11:07:21 +0000	1 019,8236000000	-2,9519
Tue, 25 Jul 2017 11:08:11 +0000	1 022,7755000000	-0,3275
Thu, 20 Jul 2017 18:59:04 +0000	1 023,1030000000	-3,7571
Thu, 20 Jul 2017 12:28:23 +0000	1 026,8601000000	-2,5616
Mon, 17 Jul 2017 20:32:44 +0000	1 029,4217000000	+9,3731
Sun, 16 Jul 2017 05:00:36 +0000	1 020,0486000000	+8,9802
Fri, 14 Jul 2017 10:10:59 +0000	1 011,0684000000	-8,1338
Sat, 01 Jul 2017 10:04:46 +0000	1 019,2022000000	-6,2903
Thu, 29 Jun 2017 14:16:53 +0000	1 025,4925000000	+1,9278
Tue, 27 Jun 2017 16:35:56 +0000	1 023,5647000000	-7,8214
Sat, 24 Jun 2017 01:54:53 +0000	1 031,3861000000	-21,7316
Wed, 14 Jun 2017 20:06:27 +0000	1 053,1177000000	+11,056
Tue, 13 Jun 2017 19:52:47 +0000	1 042,0617000000	+3,7455
Mon, 12 Jun 2017 20:26:49 +0000	1 038,3162000000	+11,6122
Sun, 11 Jun 2017 16:24:47 +0000	1 026,7040000000	0
Sat, 10 Jun 2017 16:19:34 +0000	1 026,7040000000	+0,0011
Fri, 09 Jun 2017 22:57:38 +0000	1 026,7029000000	+3,4197
Tue, 30 May 2017 02:05:25 +0000	1 023,2832000000	-11,288
Sat, 27 May 2017 15:08:25 +0000	1 034,5712000000	+7,667
Fri, 26 May 2017 03:00:14 +0000	1 026,9042000000	+9,8384
Tue, 23 May 2017 22:52:42 +0000	1 017,0658000000	+13,7282
Mon, 22 May 2017 00:32:38 +0000	1 003,3376000000	-3,8879
Sun, 21 May 2017 09:30:22 +0000	1 007,2255000000	+9,3914
Fri, 19 May 2017 00:58:11 +0000	997,8341000000	-0,3428
Thu, 11 May 2017 14:14:32 +0000	998,1769000000	+23,2839
Fri, 05 May 2017 04:50:20 +0000	974,8930000000	-2,8801
Thu, 04 May 2017 22:58:04 +0000	977,7731000000	-20,3281
Sun, 30 Apr 2017 15:05:08 +0000	998,1012000000	-17,368
Wed, 26 Apr 2017 03:02:16 +0000	1 015,4692000000	+2,8414
Sun, 23 Apr 2017 11:50:49 +0000	1 012,6278000000	0
Sat, 22 Apr 2017 18:47:10 +0000	1 012,6278000000	+1,3445
Fri, 21 Apr 2017 09:38:24 +0000	1 011,2833000000	+8,2362
Wed, 19 Apr 2017 18:29:36 +0000	1 003,0471000000	+8,5112
Wed, 19 Apr 2017 07:59:23 +0000	994,5359000000	+4,451
Sun, 16 Apr 2017 01:26:54 +0000	990,0849000000	0
Sat, 15 Apr 2017 21:42:55 +0000	990,0849000000	+27,0886
Tue, 11 Apr 2017 13:36:23 +0000	962,9963000000	+6,3323
Mon, 10 Apr 2017 13:21:06 +0000	956,6640000000	+4,6817
Mon, 10 Apr 2017 08:23:24 +0000	951,9823000000	-15,5551
Fri, 07 Apr 2017 10:09:20 +0000	967,5374000000	+5,5664
Thu, 06 Apr 2017 07:49:39 +0000	961,9710000000	-6,239
Wed, 05 Apr 2017 13:07:14 +0000	968,2100000000	-11,4346
Wed, 05 Apr 2017 00:14:38 +0000	979,6446000000	+1,0163
Tue, 04 Apr 2017 18:52:37 +0000	978,6283000000	+14,7743
Tue, 04 Apr 2017 05:43:33 +0000	963,8540000000	-19,0178
Mon, 03 Apr 2017 12:16:04 +0000	982,8718000000	-39,6633
Wed, 29 Mar 2017 22:16:27 +0000	1 022,5351000000	-8,4443
Wed, 29 Mar 2017 13:06:46 +0000	1 030,9794000000	-13,317
Tue, 28 Mar 2017 04:22:02 +0000	1 044,2964000000	-4,8903
Sun, 19 Mar 2017 06:22:07 +0000	1 049,1867000000	0
Sat, 18 Mar 2017 04:01:13 +0000	1 049,1867000000	+11,4112
Thu, 16 Mar 2017 03:44:39 +0000	1 037,7755000000	+21,1719
Tue, 14 Mar 2017 01:51:39 +0000	1 016,6036000000	-11,8543
Wed, 08 Mar 2017 02:36:55 +0000	1 028,4579000000	+1,5024
Thu, 02 Mar 2017 01:18:59 +0000	1 026,9555000000	+5,189
Wed, 01 Mar 2017 15:04:00 +0000	1 021,7665000000	-2,6774
Tue, 28 Feb 2017 13:03:31 +0000	1 024,4439000000	-1,4863
Tue, 28 Feb 2017 02:17:44 +0000	1 025,9302000000	-5,0467
Mon, 27 Feb 2017 18:25:42 +0000	1 030,9769000000	-2,6784
Sat, 25 Feb 2017 20:37:47 +0000	1 033,6553000000	+6,8311
Wed, 22 Feb 2017 23:43:52 +0000	1 026,8242000000	+5,1482
Tue, 21 Feb 2017 02:22:28 +0000	1 021,6760000000	+1,7086
Mon, 20 Feb 2017 12:26:01 +0000	1 019,9674000000	+0,9176
Fri, 17 Feb 2017 19:06:16 +0000	1 019,0498000000	-5,0637
Thu, 16 Feb 2017 23:22:14 +0000	1 024,1135000000	+1,7967
Thu, 16 Feb 2017 16:30:52 +0000	1 022,3168000000	+5,1523
Tue, 14 Feb 2017 20:51:17 +0000	1 017,1645000000	+25,5705
Fri, 10 Feb 2017 04:44:30 +0000	991,5940000000	-2,06
Tue, 07 Feb 2017 16:52:40 +0000	993,6540000000	-2,2294
Thu, 02 Feb 2017 12:40:44 +0000	995,8834000000	+3,8178
Sun, 29 Jan 2017 17:38:56 +0000	992,0656000000	0
Sun, 29 Jan 2017 07:14:25 +0000	992,0656000000	-0,0006
Sat, 28 Jan 2017 09:17:58 +0000	992,0662000000	+2,9875
Fri, 27 Jan 2017 17:04:16 +0000	989,0787000000	-12,8979
Thu, 26 Jan 2017 15:42:10 +0000	1 001,9766000000	+12,9066
Sat, 21 Jan 2017 10:31:48 +0000	989,0700000000	+1,62
Fri, 20 Jan 2017 05:46:19 +0000	987,4500000000	-4,62
Tue, 17 Jan 2017 13:01:24 +0000	992,0700000000	+3,91
Sun, 15 Jan 2017 23:47:08 +0000	988,1600000000	-1,43
Sat, 14 Jan 2017 04:03:26 +0000	989,5900000000	+23,26
Wed, 11 Jan 2017 04:25:05 +0000	966,3300000000	-9,38
Sat, 07 Jan 2017 07:23:35 +0000	975,7100000000	+2,08
Fri, 06 Jan 2017 20:24:56 +0000	973,6300000000	-5,31
Tue, 03 Jan 2017 13:02:07 +0000	978,9400000000	-7,73
Mon, 02 Jan 2017 19:33:34 +0000	986,6700000000	-0,58
Thu, 29 Dec 2016 14:01:29 +0000	987,2500000000	+26,56
Sun, 25 Dec 2016 04:17:41 +0000	960,6900000000	0
Sat, 24 Dec 2016 06:20:20 +0000	960,6900000000	-0,59
Fri, 23 Dec 2016 16:19:08 +0000	961,2800000000	+14,71
Tue, 20 Dec 2016 04:05:13 +0000	946,5700000000	-9,59
Sun, 18 Dec 2016 20:20:36 +0000	956,1600000000	-21,87
Tue, 13 Dec 2016 08:51:57 +0000	978,0300000000	+2,03
Mon, 12 Dec 2016 15:57:27 +0000	976,0000000000	+11,54
Mon, 12 Dec 2016 02:27:19 +0000	964,4600000000	-8,86
Thu, 08 Dec 2016 23:10:49 +0000	973,3200000000	-5,16
Sun, 04 Dec 2016 04:17:27 +0000	978,4800000000	+22,84
Sun, 27 Nov 2016 09:36:23 +0000	955,6400000000	-4,83
Fri, 25 Nov 2016 20:50:40 +0000	960,4700000000	-0,91
Fri, 25 Nov 2016 04:31:51 +0000	961,3800000000	-0,23
Thu, 24 Nov 2016 09:43:33 +0000	961,6100000000	+2,72
Thu, 24 Nov 2016 03:04:30 +0000	958,8900000000	+2,9
Wed, 23 Nov 2016 07:55:16 +0000	955,9900000000	-2,58
Wed, 23 Nov 2016 03:23:13 +0000	958,5700000000	+14,04
Mon, 21 Nov 2016 16:12:48 +0000	944,5300000000	+14,28
Sat, 19 Nov 2016 16:23:03 +0000	930,2500000000	-30,17
Sun, 06 Nov 2016 15:36:32 +0000	960,4200000000	0
Sat, 05 Nov 2016 09:29:59 +0000	960,4200000000	-6,5
Thu, 03 Nov 2016 10:48:28 +0000	966,9200000000	+23,87
Tue, 25 Oct 2016 17:18:36 +0000	943,0500000000	+9,05
Mon, 24 Oct 2016 11:42:50 +0000	934,0000000000	+1,39
Fri, 21 Oct 2016 20:29:01 +0000	932,6100000000	-1,72
Tue, 18 Oct 2016 13:29:34 +0000	934,3300000000	+11,74
Mon, 17 Oct 2016 21:54:38 +0000	922,5900000000	+13,53
Mon, 17 Oct 2016 07:01:40 +0000	909,0600000000	-7,74
Fri, 14 Oct 2016 07:01:56 +0000	916,8000000000	+2,38
Thu, 13 Oct 2016 14:28:25 +0000	914,4200000000	-24,93
Thu, 06 Oct 2016 22:30:27 +0000	939,3500000000	-8,22
Tue, 04 Oct 2016 16:00:16 +0000	947,5700000000	-6,72
Sun, 02 Oct 2016 07:02:04 +0000	954,2900000000	+16,3
Fri, 30 Sep 2016 12:51:18 +0000	937,9900000000	+6,96
Fri, 30 Sep 2016 08:09:25 +0000	931,0300000000	-12,32
Thu, 29 Sep 2016 13:35:20 +0000	943,3500000000	-16,4
Sun, 25 Sep 2016 15:10:30 +0000	959,7500000000	+14,71
Mon, 19 Sep 2016 19:48:15 +0000	945,0400000000	+17,62
Sat, 17 Sep 2016 12:39:00 +0000	927,4200000000	+9,9
Wed, 14 Sep 2016 02:28:22 +0000	917,5200000000	-14,18
Fri, 26 Aug 2016 05:20:41 +0000	931,7000000000	-55,35
Thu, 18 Aug 2016 06:17:39 +0000	987,0500000000	+8,02
Tue, 16 Aug 2016 13:41:44 +0000	979,0300000000	-5,1
Mon, 15 Aug 2016 14:07:59 +0000	984,1300000000	+40,58
Sat, 30 Jul 2016 00:03:39 +0000	943,5500000000	+34,61
Fri, 15 Jul 2016 22:05:56 +0000	908,9400000000	+3,88
Sun, 03 Jul 2016 08:10:11 +0000	905,0600000000	+5,79
Fri, 01 Jul 2016 00:58:24 +0000	899,2700000000	+35,3097
Sun, 29 May 2016 04:32:40 +0000	863,9603000000	-6,7998
Tue, 24 May 2016 18:31:37 +0000	870,7601000000	+4,6796
Mon, 23 May 2016 17:09:25 +0000	866,0805000000	+2,6956
Thu, 19 May 2016 22:54:05 +0000	863,3849000000	-2,463
Mon, 16 May 2016 03:38:12 +0000	865,8479000000	-46,7468
Mon, 25 Apr 2016 12:35:44 +0000	912,5947000000	-4,2946
Sat, 23 Apr 2016 19:05:23 +0000	916,8893000000	+10,7929
Sat, 16 Apr 2016 02:13:58 +0000	906,0964000000	+46,5753
Sun, 27 Mar 2016 10:07:16 +0000	859,5211000000	+0,3838
Sat, 19 Mar 2016 05:03:21 +0000	859,1373000000	-1,9868
Fri, 18 Mar 2016 05:34:02 +0000	861,1241000000	+6,8304
Mon, 14 Mar 2016 02:24:57 +0000	854,2937000000	+1,3551
Sun, 13 Mar 2016 11:58:34 +0000	852,9386000000	+5,9167
Tue, 01 Mar 2016 14:53:46 +0000	847,0219000000	-28,0354
Fri, 19 Feb 2016 18:12:23 +0000	875,0573000000	+5,632
Wed, 17 Feb 2016 22:32:08 +0000	869,4253000000	+22,9004
Mon, 15 Feb 2016 04:30:05 +0000	846,5249000000	-1,5954
Sun, 14 Feb 2016 08:44:22 +0000	848,1203000000	-1,251
Wed, 10 Feb 2016 12:33:18 +0000	849,3713000000	-10,5596
Wed, 03 Feb 2016 22:40:09 +0000	859,9309000000	-3,8205
Mon, 01 Feb 2016 01:23:55 +0000	863,7514000000	+16,7343
Wed, 27 Jan 2016 18:13:03 +0000	847,0171000000	+3,4868
Wed, 27 Jan 2016 10:08:22 +0000	843,5303000000	+5,0327
Sun, 24 Jan 2016 22:05:23 +0000	838,4976000000	-4,1376
Fri, 22 Jan 2016 12:36:40 +0000	842,6352000000	+9,1886
Sun, 17 Jan 2016 20:16:04 +0000	833,4466000000	0
Sun, 17 Jan 2016 06:15:03 +0000	833,4466000000	-7,0064
Thu, 14 Jan 2016 13:34:50 +0000	840,4530000000	-13,6305
Sat, 09 Jan 2016 19:14:15 +0000	854,0835000000	-13,6373
Fri, 08 Jan 2016 00:20:39 +0000	867,7208000000	+2,5406
Thu, 07 Jan 2016 08:52:02 +0000	865,1802000000	-21,0659
Tue, 05 Jan 2016 23:04:57 +0000	886,2461000000	-7,1325
Mon, 04 Jan 2016 09:46:12 +0000	893,3786000000	-0,8753
Sun, 03 Jan 2016 07:39:54 +0000	894,2539000000	-2,2185
Tue, 29 Dec 2015 14:57:30 +0000	896,4724000000	+2,3349
Tue, 29 Dec 2015 03:21:15 +0000	894,1375000000	+5,1294
Mon, 28 Dec 2015 19:14:51 +0000	889,0081000000	-5,3294
Thu, 24 Dec 2015 13:39:40 +0000	894,3375000000	-26,9965
Sat, 19 Dec 2015 08:30:19 +0000	921,3340000000	+12,5341
Mon, 14 Dec 2015 01:39:50 +0000	908,7999000000	-7,4389
Thu, 10 Dec 2015 10:15:15 +0000	916,2388000000	-31,0637
Tue, 08 Dec 2015 06:21:45 +0000	947,3025000000	-11,088
Wed, 02 Dec 2015 09:47:20 +0000	958,3905000000	-0,8335
Tue, 01 Dec 2015 04:20:59 +0000	959,2240000000	+4,0194
Sat, 28 Nov 2015 10:12:06 +0000	955,2046000000	-14,9819
Thu, 26 Nov 2015 07:30:51 +0000	970,1865000000	-0,4928
Thu, 26 Nov 2015 03:40:17 +0000	970,6793000000	+10,3103
Thu, 12 Nov 2015 04:29:34 +0000	960,3690000000	-12,4788
Fri, 06 Nov 2015 11:50:05 +0000	972,8478000000	-24,9367
Tue, 27 Oct 2015 07:21:28 +0000	997,7845000000	-22,6425
Wed, 14 Oct 2015 22:45:06 +0000	1 020,4270000000	+7,7029
Wed, 14 Oct 2015 08:14:15 +0000	1 012,7241000000	+2,0822
Tue, 13 Oct 2015 01:26:11 +0000	1 010,6419000000	-20,5817
Wed, 07 Oct 2015 02:53:30 +0000	1 031,2236000000	-42,0306
Sun, 04 Oct 2015 01:08:13 +0000	1 073,2542000000	+18,0237
Sun, 27 Sep 2015 22:08:51 +0000	1 055,2305000000	+5,3212
Fri, 25 Sep 2015 19:48:48 +0000	1 049,9093000000	-31,2641
Thu, 17 Sep 2015 14:01:26 +0000	1 081,1734000000	+29,3038
Sat, 12 Sep 2015 07:27:58 +0000	1 051,8696000000	-15,6786
Sat, 22 Aug 2015 03:55:11 +0000	1 067,5482000000	-27,1281
Mon, 22 Jun 2015 02:54:22 +0000	1 094,6763000000	+19,3456
Sat, 13 Jun 2015 22:07:58 +0000	1 075,3307000000	+10,804
Sat, 06 Jun 2015 05:56:23 +0000	1 064,5267000000	-8,4876
Thu, 04 Jun 2015 05:27:39 +0000	1 073,0143000000	-18,3434
Tue, 26 May 2015 17:53:19 +0000	1 091,3577000000	-22,0359
Fri, 22 May 2015 11:33:00 +0000	1 113,3936000000	+6,598
Tue, 19 May 2015 21:22:18 +0000	1 106,7956000000	-0,843
Sun, 17 May 2015 01:26:21 +0000	1 107,6386000000	0
Sat, 16 May 2015 14:59:43 +0000	1 107,6386000000	+29,5613
Sun, 03 May 2015 18:55:47 +0000	1 078,0773000000	+9,0084
Sat, 25 Apr 2015 19:23:59 +0000	1 069,0689000000	-12,6894
Fri, 20 Mar 2015 17:21:27 +0000	1 081,7583000000	+14,2459
Mon, 16 Mar 2015 13:58:02 +0000	1 067,5124000000	+6,6769
Sat, 14 Mar 2015 00:48:04 +0000	1 060,8355000000	-61,7682
Wed, 25 Feb 2015 01:42:20 +0000	1 122,6037000000	+6,817
Tue, 24 Feb 2015 13:09:14 +0000	1 115,7867000000	+15,1415
Fri, 06 Feb 2015 18:25:01 +0000	1 100,6452000000	-15,1488
Fri, 06 Feb 2015 13:28:04 +0000	1 115,7940000000	+25,2989
Sat, 17 Jan 2015 04:07:33 +0000	1 090,4951000000	-11,7397
Wed, 14 Jan 2015 16:10:15 +0000	1 102,2348000000	+11,3079
Wed, 14 Jan 2015 02:33:24 +0000	1 090,9269000000	+16,9424
Thu, 11 Dec 2014 13:13:30 +0000	1 073,9845000000	-6,9164
Sun, 07 Dec 2014 10:16:15 +0000	1 080,9009000000	0
Sat, 06 Dec 2014 19:43:06 +0000	1 080,9009000000	-17,8949
Thu, 04 Dec 2014 19:48:32 +0000	1 098,7958000000	-8,5901
Sat, 29 Nov 2014 04:22:17 +0000	1 107,3859000000	+13,7472
Wed, 05 Nov 2014 11:49:35 +0000	1 093,6387000000	+1,3958
Sat, 18 Oct 2014 10:43:21 +0000	1 092,2429000000	-8,6103
Thu, 16 Oct 2014 18:50:02 +0000	1 100,8532000000	+12,09
Tue, 07 Oct 2014 07:16:03 +0000	1 088,7632000000	+15,8246
Sun, 05 Oct 2014 13:23:43 +0000	1 072,9386000000	-4,354
Mon, 15 Sep 2014 05:08:53 +0000	1 077,2926000000	-21,6034
Wed, 27 Aug 2014 15:26:58 +0000	1 098,8960000000	+0,733
Tue, 26 Aug 2014 01:51:23 +0000	1 098,1630000000	+8,8928
Mon, 25 Aug 2014 05:35:55 +0000	1 089,2702000000	-9,8678
Tue, 19 Aug 2014 10:13:22 +0000	1 099,1380000000	-1,3782
Tue, 12 Aug 2014 18:26:33 +0000	1 100,5162000000	+2,8494
Fri, 08 Aug 2014 13:23:13 +0000	1 097,6668000000	-2,1494
Thu, 07 Aug 2014 05:37:17 +0000	1 099,8162000000	+12,0308
Tue, 05 Aug 2014 20:48:39 +0000	1 087,7854000000	-6,3254
Mon, 21 Jul 2014 07:19:46 +0000	1 094,1108000000	+0,897
Fri, 18 Jul 2014 23:43:58 +0000	1 093,2138000000	-2,2067
Thu, 17 Jul 2014 09:32:31 +0000	1 095,4205000000	-0,9906
Wed, 16 Jul 2014 22:46:25 +0000	1 096,4111000000	-2,6464
Mon, 16 Jun 2014 08:24:02 +0000	1 099,0575000000	-28,0504
Sun, 25 May 2014 11:15:55 +0000	1 127,1079000000	+78,7082
Sun, 23 Mar 2014 22:00:23 +0000	1 048,3997000000	-51,6678
Mon, 27 Jan 2014 20:45:23 +0000	1 100,0675000000	-43,0849
Sun, 05 Jan 2014 07:27:04 +0000	1 143,1524000000	-29,0744
Mon, 16 Dec 2013 14:45:45 +0000	1 172,2268000000	+30,6468
Thu, 05 Dec 2013 12:11:00 +0000	1 141,5800000000	+21,93165
Fri, 25 Oct 2013 18:55:53 +0000	1 119,6483500000	-27,38574
Mon, 14 Oct 2013 11:23:43 +0000	1 147,0340900000	-4,60959
Wed, 02 Oct 2013 14:50:05 +0000	1 151,6436800000	-14,4023
Mon, 16 Sep 2013 09:27:26 +0000	1 166,0459800000	+24,05734
Thu, 12 Sep 2013 00:34:03 +0000	1 141,9886400000	+67,99975
Wed, 04 Sep 2013 07:12:13 +0000	1 073,9888900000	+24,27921
Sat, 24 Aug 2013 21:04:23 +0000	1 049,7096800000	-4,16661
Sun, 11 Aug 2013 15:44:34 +0000	1 053,8762900000	+1,42268
Tue, 30 Jul 2013 04:47:03 +0000	1 052,4536100000	-0,35051
Sat, 27 Jul 2013 04:38:43 +0000	1 052,8041200000	-6,46392
Fri, 26 Jul 2013 08:11:16 +0000	1 059,2680400000	+74,000713
Thu, 27 Jun 2013 21:15:57 +0000	985,2673270000	+3,188119
Wed, 26 Jun 2013 23:23:17 +0000	982,0792080000	+14,762376
Fri, 21 Jun 2013 17:20:52 +0000	967,3168320000	-35,673268
Mon, 17 Jun 2013 13:39:28 +0000	1 002,9901000000	+8,465348
Sun, 16 Jun 2013 09:54:30 +0000	994,5247520000	0
Sat, 15 Jun 2013 23:41:30 +0000	994,5247520000	-7,730148
Thu, 30 May 2013 11:04:17 +0000	1 002,2549000000	-69,82277
Wed, 08 May 2013 21:21:58 +0000	1 072,0776700000	0
Wed, 08 May 2013 15:12:32 +0000	1 072,0776700000	-2,07767
Tue, 07 May 2013 16:49:25 +0000	1 074,1553400000	+7,26214
Thu, 02 May 2013 09:34:47 +0000	1 066,8932000000	+11,59223
Thu, 18 Apr 2013 09:10:05 +0000	1 055,3009700000	-28,79612
Sun, 14 Apr 2013 09:23:47 +0000	1 084,0970900000	+14,58253
Sat, 06 Apr 2013 17:36:29 +0000	1 069,5145600000	+13,41747
Fri, 29 Mar 2013 00:54:29 +0000	1 056,0970900000	+8,49515
Thu, 28 Mar 2013 05:45:08 +0000	1 047,6019400000	-2,3301
Thu, 21 Mar 2013 00:49:16 +0000	1 049,9320400000	+1,72816
Wed, 20 Mar 2013 07:21:41 +0000	1 048,2038800000	-9,31068
Fri, 15 Mar 2013 14:28:34 +0000	1 057,5145600000	-1,58253
Mon, 11 Mar 2013 16:16:51 +0000	1 059,0970900000	-8,50485
Tue, 05 Mar 2013 18:55:10 +0000	1 067,6019400000	-31,04855
Wed, 27 Feb 2013 10:48:36 +0000	1 098,6504900000	+11,32039
Thu, 21 Feb 2013 23:16:42 +0000	1 087,3301000000	-1,88349
Thu, 21 Feb 2013 09:45:29 +0000	1 089,2135900000	-14,06796
Mon, 18 Feb 2013 17:06:32 +0000	1 103,2815500000	0
Sun, 17 Feb 2013 08:42:13 +0000	1 103,2815500000	0
Fri, 15 Feb 2013 15:52:55 +0000	1 103,2815500000	+7,74757
Thu, 14 Feb 2013 12:45:03 +0000	1 095,5339800000	-0,8835
Thu, 14 Feb 2013 05:31:28 +0000	1 096,4174800000	+5,26214
Sun, 10 Feb 2013 19:54:15 +0000	1 091,1553400000	+8,72816
Mon, 28 Jan 2013 09:10:55 +0000	1 082,4271800000	+15,3791
Fri, 25 Jan 2013 15:21:43 +0000	1 067,0480800000	+7,48077
Fri, 25 Jan 2013 07:41:15 +0000	1 059,5673100000	-41,56861
Wed, 16 Jan 2013 09:05:52 +0000	1 101,1359200000	-7,90254
Sat, 12 Jan 2013 09:16:42 +0000	1 109,0384600000	+1,84615
Sat, 12 Jan 2013 06:08:55 +0000	1 107,1923100000	-23,3708
Wed, 09 Jan 2013 02:39:09 +0000	1 130,5631100000	-3,85997
Sat, 05 Jan 2013 23:28:01 +0000	1 134,4230800000	+60,0577
Thu, 22 Nov 2012 09:37:50 +0000	1 074,3653800000	-3,94231
Wed, 21 Nov 2012 16:48:35 +0000	1 078,3076900000	-37,85577
Wed, 07 Nov 2012 16:08:02 +0000	1 116,1634600000	-35,59844
Sun, 23 Sep 2012 11:57:38 +0000	1 151,7619000000	-8,26667
Sun, 16 Sep 2012 18:51:08 +0000	1 160,0285700000	+27,00952
Thu, 26 Jul 2012 12:41:35 +0000	1 133,0190500000	0

Обратите внимание, что информация об обменного курса ZAR в IDR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:31:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Индонезийская рупия

Примечание: График курса обмена валют Южноафриканский ранд/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Индонезийская рупия в течение 1924 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.