Обменный курс на сегодня для ZAR/INR является ZAR за INR, это означает, что с 100 Южноафриканский ранд можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или INR.

ZAR в INR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 17:21:53 +0000	5,4039000000	-0,097
Sat, 10 Mar 2018 21:44:31 +0000	5,5009000000	+0,8996
Mon, 30 Oct 2017 04:37:54 +0000	4,6013000000	-0,0103
Sun, 29 Oct 2017 14:29:31 +0000	4,6116000000	0
Sun, 29 Oct 2017 01:21:27 +0000	4,6116000000	-0,121
Tue, 24 Oct 2017 17:04:07 +0000	4,7326000000	-0,0215
Mon, 23 Oct 2017 03:22:34 +0000	4,7541000000	-0,0132
Sun, 22 Oct 2017 11:45:50 +0000	4,7673000000	0
Sat, 21 Oct 2017 15:05:26 +0000	4,7673000000	+0,0065
Fri, 20 Oct 2017 17:09:31 +0000	4,7608000000	-0,0222
Thu, 19 Oct 2017 18:04:11 +0000	4,7830000000	-0,0945
Sun, 15 Oct 2017 01:04:04 +0000	4,8775000000	+0,0361
Thu, 12 Oct 2017 20:13:10 +0000	4,8414000000	+0,0119
Thu, 12 Oct 2017 08:28:45 +0000	4,8295000000	+0,0738
Mon, 09 Oct 2017 01:21:54 +0000	4,7557000000	+0,0085
Fri, 06 Oct 2017 21:59:22 +0000	4,7472000000	-0,0221
Fri, 06 Oct 2017 03:53:52 +0000	4,7693000000	-0,0115
Thu, 05 Oct 2017 02:11:23 +0000	4,7808000000	-0,0177
Wed, 04 Oct 2017 04:38:54 +0000	4,7985000000	-0,0042
Mon, 02 Oct 2017 17:03:40 +0000	4,8027000000	-0,0126
Sat, 30 Sep 2017 14:19:57 +0000	4,8153000000	-0,0238
Wed, 27 Sep 2017 17:42:44 +0000	4,8391000000	-0,0565
Sun, 24 Sep 2017 23:19:48 +0000	4,8956000000	+0,0071
Sun, 24 Sep 2017 12:14:06 +0000	4,8885000000	0
Sat, 23 Sep 2017 08:41:27 +0000	4,8885000000	0
Sat, 23 Sep 2017 03:31:50 +0000	4,8885000000	+0,0647
Thu, 21 Sep 2017 06:29:46 +0000	4,8238000000	-0,0047
Tue, 19 Sep 2017 03:10:08 +0000	4,8285000000	-0,0438
Fri, 15 Sep 2017 07:32:23 +0000	4,8723000000	+0,0054
Wed, 13 Sep 2017 23:51:48 +0000	4,8669000000	-0,0795
Sat, 09 Sep 2017 17:26:03 +0000	4,9464000000	+0,0012
Fri, 08 Sep 2017 22:12:12 +0000	4,9452000000	+0,0135
Sun, 03 Sep 2017 23:40:18 +0000	4,9317000000	+0,0011
Sun, 03 Sep 2017 04:13:01 +0000	4,9306000000	+0,0264
Mon, 28 Aug 2017 19:55:23 +0000	4,9042000000	+0,0403
Fri, 25 Aug 2017 07:51:03 +0000	4,8639000000	-0,0015
Wed, 23 Aug 2017 20:06:29 +0000	4,8654000000	+0,0233
Tue, 22 Aug 2017 18:42:29 +0000	4,8421000000	-0,0292
Tue, 22 Aug 2017 01:13:00 +0000	4,8713000000	+10
Sat, 19 Aug 2017 19:43:41 +0000	4,8712000000	0
Sat, 19 Aug 2017 10:51:09 +0000	4,8712000000	+0,0715
Tue, 15 Aug 2017 14:27:20 +0000	4,7997000000	-0,018
Mon, 14 Aug 2017 16:19:31 +0000	4,8177000000	+0,064
Sun, 13 Aug 2017 13:01:21 +0000	4,7537000000	+0,0062
Fri, 11 Aug 2017 11:12:39 +0000	4,7475000000	-0,0515
Thu, 10 Aug 2017 13:44:35 +0000	4,7990000000	+0,0599
Sat, 05 Aug 2017 11:58:50 +0000	4,7391000000	0
Sat, 05 Aug 2017 05:02:21 +0000	4,7391000000	0
Sat, 05 Aug 2017 00:35:06 +0000	4,7391000000	-0,1869
Sat, 29 Jul 2017 13:28:28 +0000	4,9260000000	0
Sat, 29 Jul 2017 10:00:41 +0000	4,9260000000	0
Sat, 29 Jul 2017 05:48:55 +0000	4,9260000000	+0,0023
Thu, 27 Jul 2017 16:09:50 +0000	4,9237000000	-0,0151
Wed, 26 Jul 2017 16:15:30 +0000	4,9388000000	+0,0108
Tue, 25 Jul 2017 19:20:01 +0000	4,9280000000	-0,0701
Mon, 24 Jul 2017 05:32:20 +0000	4,9981000000	+0,007
Sat, 22 Jul 2017 01:32:47 +0000	4,9911000000	+0,0249
Fri, 21 Jul 2017 07:49:47 +0000	4,9662000000	-0,0018
Wed, 19 Jul 2017 06:49:45 +0000	4,9680000000	-0,0202
Tue, 18 Jul 2017 02:18:57 +0000	4,9882000000	+0,0167
Mon, 17 Jul 2017 12:57:39 +0000	4,9715000000	+0,0705
Tue, 04 Jul 2017 09:30:25 +0000	4,9010000000	-0,0415
Sun, 02 Jul 2017 21:41:33 +0000	4,9425000000	-0,0466
Thu, 29 Jun 2017 01:26:45 +0000	4,9891000000	+0,0117
Tue, 27 Jun 2017 15:39:24 +0000	4,9774000000	-0,0307
Mon, 26 Jun 2017 20:54:31 +0000	5,0081000000	+0,0124
Sat, 24 Jun 2017 05:36:18 +0000	4,9957000000	+0,0166
Thu, 22 Jun 2017 23:29:40 +0000	4,9791000000	-0,1086
Thu, 15 Jun 2017 03:42:22 +0000	5,0877000000	-0,0031
Wed, 14 Jun 2017 20:06:34 +0000	5,0908000000	+0,1187
Sat, 10 Jun 2017 03:23:21 +0000	4,9721000000	-0,0304
Fri, 09 Jun 2017 18:24:13 +0000	5,0025000000	+0,0238
Fri, 09 Jun 2017 05:18:22 +0000	4,9787000000	-0,0891
Tue, 06 Jun 2017 01:15:17 +0000	5,0678000000	+0,1048
Mon, 29 May 2017 23:48:43 +0000	4,9630000000	-0,0068
Mon, 29 May 2017 14:17:22 +0000	4,9698000000	-0,045
Sat, 27 May 2017 07:45:43 +0000	5,0148000000	+0,121
Tue, 23 May 2017 04:47:08 +0000	4,8938000000	+0,0327
Mon, 22 May 2017 01:04:55 +0000	4,8611000000	-0,0094
Sat, 20 May 2017 02:05:17 +0000	4,8705000000	-0,024
Wed, 17 May 2017 00:04:16 +0000	4,8945000000	+0,1054
Wed, 10 May 2017 19:02:25 +0000	4,7891000000	+0,0247
Mon, 08 May 2017 08:47:01 +0000	4,7644000000	+0,0075
Thu, 04 May 2017 08:01:41 +0000	4,7569000000	-0,0511
Sat, 29 Apr 2017 06:41:23 +0000	4,8080000000	-0,0205
Fri, 28 Apr 2017 07:52:20 +0000	4,8285000000	-0,0461
Wed, 26 Apr 2017 09:32:43 +0000	4,8746000000	-0,0429
Thu, 20 Apr 2017 17:04:07 +0000	4,9175000000	+0,0935
Wed, 19 Apr 2017 07:59:30 +0000	4,8240000000	-0,0371
Tue, 18 Apr 2017 19:30:41 +0000	4,8611000000	+0,0217
Mon, 17 Apr 2017 17:23:32 +0000	4,8394000000	+0,0362
Sat, 15 Apr 2017 03:01:50 +0000	4,8032000000	+0,0295
Thu, 13 Apr 2017 08:06:18 +0000	4,7737000000	+0,0242
Wed, 12 Apr 2017 22:26:46 +0000	4,7495000000	+0,0775
Sun, 09 Apr 2017 06:59:30 +0000	4,6720000000	-0,0413
Wed, 05 Apr 2017 13:07:18 +0000	4,7133000000	-0,117
Fri, 31 Mar 2017 06:51:43 +0000	4,8303000000	-0,4264
Sat, 25 Mar 2017 22:34:34 +0000	5,2567000000	+0,0646
Wed, 22 Mar 2017 15:13:45 +0000	5,1921000000	+0,0317
Tue, 21 Mar 2017 23:30:32 +0000	5,1604000000	+0,0133
Sun, 19 Mar 2017 09:22:04 +0000	5,1471000000	+0,0295
Sun, 05 Mar 2017 21:21:01 +0000	5,1176000000	-0,004
Sun, 05 Mar 2017 10:01:17 +0000	5,1216000000	0
Sat, 04 Mar 2017 12:29:18 +0000	5,1216000000	-0,006
Thu, 02 Mar 2017 04:30:31 +0000	5,1276000000	+0,0441
Tue, 28 Feb 2017 21:40:51 +0000	5,0835000000	-0,0344
Tue, 28 Feb 2017 13:03:36 +0000	5,1179000000	-0,0495
Sun, 26 Feb 2017 10:03:32 +0000	5,1674000000	+0,0415
Wed, 22 Feb 2017 16:52:02 +0000	5,1259000000	+0,0213
Tue, 21 Feb 2017 17:22:08 +0000	5,1046000000	-0,019
Tue, 21 Feb 2017 05:32:21 +0000	5,1236000000	-0,004
Mon, 20 Feb 2017 15:18:52 +0000	5,1276000000	-0,0378
Thu, 16 Feb 2017 09:31:50 +0000	5,1654000000	+0,0588
Wed, 15 Feb 2017 02:06:44 +0000	5,1066000000	+0,0692
Tue, 14 Feb 2017 03:10:55 +0000	5,0374000000	+0,0576
Fri, 10 Feb 2017 06:31:31 +0000	4,9798000000	-0,0381
Wed, 08 Feb 2017 17:42:17 +0000	5,0179000000	+0,02
Wed, 08 Feb 2017 11:18:45 +0000	4,9979000000	-0,0686
Mon, 06 Feb 2017 04:19:33 +0000	5,0665000000	+0,0015
Sat, 04 Feb 2017 10:22:23 +0000	5,0650000000	+0,0009
Fri, 03 Feb 2017 21:53:52 +0000	5,0641000000	-0,0071
Fri, 03 Feb 2017 16:51:11 +0000	5,0712000000	+0,0416
Fri, 03 Feb 2017 02:39:39 +0000	5,0296000000	+0,0048
Tue, 31 Jan 2017 04:33:56 +0000	5,0248000000	-0,031
Sun, 29 Jan 2017 17:39:04 +0000	5,0558000000	0
Sun, 29 Jan 2017 07:14:32 +0000	5,0558000000	+0,0023
Fri, 27 Jan 2017 15:00:35 +0000	5,0535000000	-0,0378
Thu, 26 Jan 2017 18:35:32 +0000	5,0913000000	-0,0363
Thu, 26 Jan 2017 11:23:51 +0000	5,1276000000	+0,1163
Sun, 22 Jan 2017 06:37:33 +0000	5,0113000000	-0,006
Thu, 19 Jan 2017 07:51:58 +0000	5,0173000000	-0,0151
Wed, 18 Jan 2017 19:28:08 +0000	5,0324000000	-0,0084
Sun, 15 Jan 2017 19:51:30 +0000	5,0408000000	0
Sun, 15 Jan 2017 02:28:18 +0000	5,0408000000	+0,0836
Sun, 08 Jan 2017 18:40:50 +0000	4,9572000000	+0,0001
Sat, 07 Jan 2017 07:10:01 +0000	4,9571000000	+0,0082
Mon, 02 Jan 2017 13:21:29 +0000	4,9489000000	+0,1046
Sun, 25 Dec 2016 04:17:46 +0000	4,8443000000	0
Fri, 23 Dec 2016 22:50:14 +0000	4,8443000000	-0,0063
Fri, 23 Dec 2016 12:11:54 +0000	4,8506000000	-0,0013
Thu, 22 Dec 2016 07:26:52 +0000	4,8519000000	+0,0521
Mon, 19 Dec 2016 12:06:56 +0000	4,7998000000	-0,0175
Sun, 18 Dec 2016 20:20:42 +0000	4,8173000000	-0,0346
Thu, 15 Dec 2016 18:03:47 +0000	4,8519000000	-0,0875
Fri, 09 Dec 2016 06:27:13 +0000	4,9394000000	+0,0022
Thu, 08 Dec 2016 19:13:24 +0000	4,9372000000	+0,057
Mon, 05 Dec 2016 00:21:31 +0000	4,8802000000	+0,022
Sun, 27 Nov 2016 09:36:30 +0000	4,8582000000	0
Sat, 26 Nov 2016 11:19:06 +0000	4,8582000000	+0,1497
Sat, 19 Nov 2016 20:44:43 +0000	4,7085000000	0
Sat, 19 Nov 2016 05:51:43 +0000	4,7085000000	-0,0035
Sun, 13 Nov 2016 13:49:38 +0000	4,7120000000	-0,201
Mon, 07 Nov 2016 02:11:24 +0000	4,9130000000	+0,022
Tue, 01 Nov 2016 18:39:07 +0000	4,8910000000	+0,0669
Fri, 28 Oct 2016 05:25:03 +0000	4,8241000000	+0,0043
Thu, 27 Oct 2016 12:49:26 +0000	4,8198000000	-0,0281
Wed, 26 Oct 2016 03:44:14 +0000	4,8479000000	+0,0004
Tue, 25 Oct 2016 17:18:45 +0000	4,8475000000	+0,0002
Tue, 25 Oct 2016 09:05:00 +0000	4,8473000000	+0,1334
Fri, 14 Oct 2016 14:38:00 +0000	4,7139000000	+0,0084
Fri, 14 Oct 2016 07:02:30 +0000	4,7055000000	+0,0167
Thu, 13 Oct 2016 12:44:59 +0000	4,6888000000	-0,1122
Sat, 08 Oct 2016 18:54:20 +0000	4,8010000000	-0,0075
Fri, 30 Sep 2016 12:51:41 +0000	4,8085000000	+0,0477
Mon, 19 Sep 2016 14:16:10 +0000	4,7608000000	+0,0327
Sun, 18 Sep 2016 13:33:34 +0000	4,7281000000	0
Sat, 17 Sep 2016 12:39:36 +0000	4,7281000000	+0,0771
Wed, 14 Sep 2016 02:28:27 +0000	4,6510000000	+0,001
Mon, 12 Sep 2016 07:07:29 +0000	4,6500000000	-0,0692
Fri, 26 Aug 2016 05:20:55 +0000	4,7192000000	-0,291
Thu, 18 Aug 2016 15:41:09 +0000	5,0102000000	+0,0015
Mon, 15 Aug 2016 13:00:09 +0000	5,0087000000	+0,2309
Wed, 03 Aug 2016 17:55:38 +0000	4,7778000000	+0,0077
Tue, 02 Aug 2016 15:00:24 +0000	4,7701000000	-0,0306
Sun, 31 Jul 2016 17:17:41 +0000	4,8007000000	+0,0818
Wed, 27 Jul 2016 23:56:49 +0000	4,7189000000	+0,0128
Wed, 27 Jul 2016 19:51:35 +0000	4,7061000000	+0,103
Fri, 15 Jul 2016 22:06:10 +0000	4,6031000000	-0,0664
Wed, 13 Jul 2016 10:09:24 +0000	4,6695000000	+0,0572
Sun, 10 Jul 2016 16:01:16 +0000	4,6123000000	-0,0017
Sun, 03 Jul 2016 01:16:38 +0000	4,6140000000	+0,1505
Tue, 28 Jun 2016 20:10:34 +0000	4,4635000000	-0,0098
Tue, 07 Jun 2016 23:14:04 +0000	4,4733000000	+0,2088
Sun, 29 May 2016 04:32:45 +0000	4,2645000000	-0,081
Mon, 16 May 2016 03:38:18 +0000	4,3455000000	-0,003
Sun, 15 May 2016 19:41:47 +0000	4,3485000000	-0,0929
Mon, 09 May 2016 11:09:30 +0000	4,4414000000	-0,0394
Sun, 08 May 2016 15:40:30 +0000	4,4808000000	-0,1469
Sun, 24 Apr 2016 17:39:10 +0000	4,6277000000	+0,18
Mon, 11 Apr 2016 03:57:57 +0000	4,4477000000	+0,0657
Thu, 07 Apr 2016 18:13:46 +0000	4,3820000000	-0,0278
Thu, 07 Apr 2016 06:17:55 +0000	4,4098000000	-0,0976
Sat, 02 Apr 2016 08:44:32 +0000	4,5074000000	+0,2065
Tue, 29 Mar 2016 12:14:02 +0000	4,3009000000	-0,0147
Mon, 28 Mar 2016 03:49:14 +0000	4,3156000000	-0,0011
Thu, 24 Mar 2016 11:30:02 +0000	4,3167000000	-0,0421
Sun, 20 Mar 2016 21:09:54 +0000	4,3588000000	+0,0043
Sat, 19 Mar 2016 07:50:20 +0000	4,3545000000	-0,026
Thu, 17 Mar 2016 21:13:32 +0000	4,3805000000	+0,1021
Thu, 17 Mar 2016 09:14:55 +0000	4,2784000000	+0,1157
Wed, 16 Mar 2016 15:55:06 +0000	4,1627000000	-0,2365
Sun, 13 Mar 2016 11:58:46 +0000	4,3992000000	-0,0137
Wed, 09 Mar 2016 22:52:27 +0000	4,4129000000	+0,1138
Thu, 03 Mar 2016 19:06:50 +0000	4,2991000000	+0,0504
Mon, 29 Feb 2016 10:00:05 +0000	4,2487000000	-0,0077
Sat, 27 Feb 2016 17:36:22 +0000	4,2564000000	0
Sat, 27 Feb 2016 06:19:04 +0000	4,2564000000	-0,1551
Thu, 25 Feb 2016 21:10:22 +0000	4,4115000000	+0,0235
Thu, 25 Feb 2016 09:38:58 +0000	4,3880000000	-0,0743
Sat, 20 Feb 2016 11:27:04 +0000	4,4623000000	+0,1178
Tue, 16 Feb 2016 05:05:33 +0000	4,3445000000	+0,0564
Sun, 14 Feb 2016 22:23:41 +0000	4,2881000000	-0,0279
Thu, 11 Feb 2016 20:22:39 +0000	4,3160000000	+0,0242
Thu, 11 Feb 2016 11:12:08 +0000	4,2918000000	+0,02
Thu, 11 Feb 2016 04:17:19 +0000	4,2718000000	+0,0352
Fri, 05 Feb 2016 21:06:54 +0000	4,2366000000	+0,016
Tue, 02 Feb 2016 14:31:32 +0000	4,2206000000	+0,0562
Wed, 27 Jan 2016 18:09:54 +0000	4,1644000000	+0,0554
Mon, 25 Jan 2016 17:36:19 +0000	4,1090000000	+0,0058
Sun, 24 Jan 2016 18:43:21 +0000	4,1032000000	0
Sat, 23 Jan 2016 19:31:42 +0000	4,1032000000	-0,0028
Fri, 22 Jan 2016 21:59:19 +0000	4,1060000000	+0,0608
Tue, 19 Jan 2016 20:49:25 +0000	4,0452000000	+0,0051
Sun, 17 Jan 2016 20:16:08 +0000	4,0401000000	-0,05
Thu, 14 Jan 2016 22:48:25 +0000	4,0901000000	+0,1326
Tue, 12 Jan 2016 00:15:56 +0000	3,9575000000	-0,2225
Thu, 07 Jan 2016 18:08:03 +0000	4,1800000000	-0,0347
Wed, 06 Jan 2016 18:14:44 +0000	4,2147000000	-0,0665
Sun, 03 Jan 2016 06:11:49 +0000	4,2812000000	+0,0267
Thu, 31 Dec 2015 14:05:44 +0000	4,2545000000	-0,0173
Wed, 30 Dec 2015 20:30:44 +0000	4,2718000000	-0,0694
Sat, 26 Dec 2015 22:13:38 +0000	4,3412000000	+0,0009
Thu, 24 Dec 2015 00:14:06 +0000	4,3403000000	-0,0631
Mon, 21 Dec 2015 15:25:28 +0000	4,4034000000	+0,0064
Sun, 20 Dec 2015 18:50:54 +0000	4,3970000000	-0,0226
Wed, 16 Dec 2015 17:17:21 +0000	4,4196000000	-0,0181
Mon, 14 Dec 2015 11:26:19 +0000	4,4377000000	-0,2149
Fri, 04 Dec 2015 03:02:10 +0000	4,6526000000	-0,0082
Thu, 03 Dec 2015 15:18:09 +0000	4,6608000000	+0,0532
Tue, 01 Dec 2015 15:03:35 +0000	4,6076000000	-0,0175
Tue, 01 Dec 2015 09:02:04 +0000	4,6251000000	-0,0135
Sat, 28 Nov 2015 20:37:48 +0000	4,6386000000	-0,0418
Thu, 26 Nov 2015 11:28:56 +0000	4,6804000000	-0,0218
Thu, 26 Nov 2015 07:30:55 +0000	4,7022000000	-0,0297
Mon, 23 Nov 2015 14:40:25 +0000	4,7319000000	+0,0672
Wed, 18 Nov 2015 19:58:22 +0000	4,6647000000	+0,0354
Tue, 17 Nov 2015 13:05:32 +0000	4,6293000000	+0,0471
Mon, 16 Nov 2015 09:02:55 +0000	4,5822000000	-0,0117
Sun, 15 Nov 2015 17:34:40 +0000	4,5939000000	0
Sat, 14 Nov 2015 17:05:24 +0000	4,5939000000	-0,0435
Mon, 09 Nov 2015 16:18:33 +0000	4,6374000000	-0,0623
Wed, 04 Nov 2015 21:58:15 +0000	4,6997000000	-0,0321
Sun, 01 Nov 2015 15:49:51 +0000	4,7318000000	-0,0118
Thu, 29 Oct 2015 02:57:42 +0000	4,7436000000	-0,01
Wed, 28 Oct 2015 00:16:36 +0000	4,7536000000	+0,003
Tue, 27 Oct 2015 07:21:31 +0000	4,7506000000	-0,009
Tue, 27 Oct 2015 00:45:49 +0000	4,7596000000	-0,0853
Thu, 22 Oct 2015 22:16:02 +0000	4,8449000000	-0,0902
Tue, 20 Oct 2015 12:02:04 +0000	4,9351000000	+0,001
Fri, 16 Oct 2015 12:02:43 +0000	4,9341000000	+0,1031
Tue, 13 Oct 2015 17:54:15 +0000	4,8310000000	-0,018
Sun, 11 Oct 2015 22:41:47 +0000	4,8490000000	-0,0015
Sun, 11 Oct 2015 01:31:07 +0000	4,8505000000	0
Sat, 10 Oct 2015 09:26:54 +0000	4,8505000000	+0,1003
Sun, 04 Oct 2015 03:57:46 +0000	4,7502000000	+0,0387
Fri, 02 Oct 2015 02:03:59 +0000	4,7115000000	-0,0527
Mon, 28 Sep 2015 06:43:55 +0000	4,7642000000	-0,0022
Sun, 27 Sep 2015 22:09:17 +0000	4,7664000000	+0,0159
Sat, 26 Sep 2015 09:42:49 +0000	4,7505000000	-0,0149
Fri, 25 Sep 2015 17:45:18 +0000	4,7654000000	+0,0153
Thu, 24 Sep 2015 22:28:10 +0000	4,7501000000	-0,0318
Wed, 23 Sep 2015 18:34:29 +0000	4,7819000000	-0,0194
Wed, 23 Sep 2015 07:15:03 +0000	4,8013000000	-0,0772
Tue, 22 Sep 2015 01:18:11 +0000	4,8785000000	-0,071
Sun, 20 Sep 2015 23:59:40 +0000	4,9495000000	+0,0011
Sun, 20 Sep 2015 19:31:38 +0000	4,9484000000	0
Sat, 19 Sep 2015 13:45:50 +0000	4,9484000000	+0,0585
Sat, 12 Sep 2015 03:29:37 +0000	4,8899000000	+0,0221
Fri, 11 Sep 2015 05:11:01 +0000	4,8678000000	+0,06
Fri, 04 Sep 2015 18:35:38 +0000	4,8078000000	-0,0683
Thu, 03 Sep 2015 15:05:54 +0000	4,8761000000	-0,1752
Thu, 27 Aug 2015 10:07:59 +0000	5,0513000000	-0,0283
Mon, 24 Aug 2015 14:24:59 +0000	5,0796000000	-0,03
Sat, 22 Aug 2015 03:20:48 +0000	5,1096000000	+0,048
Tue, 18 Aug 2015 14:02:02 +0000	5,0616000000	-0,0101
Mon, 17 Aug 2015 13:20:15 +0000	5,0717000000	-0,0057
Sat, 15 Aug 2015 03:49:02 +0000	5,0774000000	+0,0805
Wed, 05 Aug 2015 12:55:57 +0000	4,9969000000	-0,0328
Fri, 31 Jul 2015 08:39:29 +0000	5,0297000000	-0,0674
Mon, 27 Jul 2015 15:45:00 +0000	5,0971000000	+0,0254
Sun, 26 Jul 2015 06:09:15 +0000	5,0717000000	-0,0209
Tue, 14 Jul 2015 08:10:42 +0000	5,0926000000	-0,0203
Mon, 13 Jul 2015 07:03:43 +0000	5,1129000000	+0,0538
Thu, 09 Jul 2015 15:42:22 +0000	5,0591000000	-0,0888
Sat, 04 Jul 2015 06:50:40 +0000	5,1479000000	-0,0623
Fri, 26 Jun 2015 17:37:04 +0000	5,2102000000	-0,0212
Thu, 25 Jun 2015 00:59:57 +0000	5,2314000000	+0,0148
Fri, 19 Jun 2015 14:38:25 +0000	5,2166000000	+0,0079
Wed, 17 Jun 2015 21:18:22 +0000	5,2087000000	+0,03
Sat, 13 Jun 2015 22:07:52 +0000	5,1787000000	+0,0271
Fri, 12 Jun 2015 07:56:52 +0000	5,1516000000	-0,0741
Wed, 03 Jun 2015 01:34:15 +0000	5,2257000000	+0,0403
Mon, 01 Jun 2015 14:46:58 +0000	5,1854000000	-0,1924
Sun, 17 May 2015 12:05:15 +0000	5,3778000000	+0,0803
Wed, 06 May 2015 22:46:56 +0000	5,2975000000	+0,1143
Fri, 17 Apr 2015 14:34:10 +0000	5,1832000000	-0,0906
Thu, 09 Apr 2015 12:20:40 +0000	5,2738000000	+0,0243
Sat, 04 Apr 2015 18:23:51 +0000	5,2495000000	-0,0203
Wed, 25 Mar 2015 01:35:31 +0000	5,2698000000	+0,2081
Mon, 16 Mar 2015 08:05:59 +0000	5,0617000000	-0,2928
Thu, 26 Feb 2015 23:53:39 +0000	5,3545000000	-0,0035
Tue, 24 Feb 2015 13:49:38 +0000	5,3580000000	+0,0238
Mon, 23 Feb 2015 14:52:06 +0000	5,3342000000	-0,0181
Fri, 30 Jan 2015 03:32:25 +0000	5,3523000000	-0,023
Mon, 26 Jan 2015 09:31:16 +0000	5,3753000000	-0,0009
Wed, 14 Jan 2015 02:35:07 +0000	5,3762000000	-0,1111
Mon, 29 Dec 2014 05:25:53 +0000	5,4873000000	+0,022
Fri, 19 Dec 2014 15:31:58 +0000	5,4653000000	+0,0938
Fri, 12 Dec 2014 03:18:37 +0000	5,3715000000	+0,015
Wed, 10 Dec 2014 15:50:49 +0000	5,3565000000	-0,0807
Sat, 06 Dec 2014 03:53:04 +0000	5,4372000000	-0,074
Fri, 05 Dec 2014 12:00:42 +0000	5,5112000000	-0,1166
Tue, 25 Nov 2014 12:15:08 +0000	5,6278000000	+0,0748
Tue, 04 Nov 2014 11:33:17 +0000	5,5530000000	-0,0524
Sun, 26 Oct 2014 03:28:12 +0000	5,6054000000	+0,0281
Tue, 21 Oct 2014 11:03:21 +0000	5,5773000000	-0,001
Tue, 21 Oct 2014 07:38:42 +0000	5,5783000000	+0,0494
Mon, 13 Oct 2014 22:17:40 +0000	5,5289000000	+0,0167
Sat, 11 Oct 2014 14:10:26 +0000	5,5122000000	+0,0894
Sat, 04 Oct 2014 07:23:35 +0000	5,4228000000	-0,0306
Sun, 28 Sep 2014 15:12:38 +0000	5,4534000000	-0,145
Tue, 16 Sep 2014 18:59:46 +0000	5,5984000000	+0,0792
Sun, 14 Sep 2014 14:34:17 +0000	5,5192000000	-0,0313
Thu, 11 Sep 2014 09:59:47 +0000	5,5505000000	-0,022
Tue, 09 Sep 2014 23:35:29 +0000	5,5725000000	-0,1757
Sat, 16 Aug 2014 02:54:14 +0000	5,7482000000	-0,018
Tue, 12 Aug 2014 17:19:17 +0000	5,7662000000	+0,0451
Fri, 08 Aug 2014 05:13:22 +0000	5,7211000000	+0,0451
Tue, 05 Aug 2014 20:48:43 +0000	5,6760000000	+0,0867
Wed, 09 Jul 2014 06:02:59 +0000	5,5893000000	+0,0337
Sun, 06 Jul 2014 15:03:38 +0000	5,5556000000	-0,1033
Fri, 27 Jun 2014 05:34:58 +0000	5,6589000000	-0,0223
Sun, 25 May 2014 11:20:34 +0000	5,6812000000	-0,0092
Sat, 26 Apr 2014 22:59:15 +0000	5,6904000000	-0,0964
Thu, 10 Apr 2014 02:14:59 +0000	5,7868000000	+0,0161
Wed, 05 Mar 2014 17:34:09 +0000	5,7707000000	+0,1325
Fri, 07 Feb 2014 20:03:20 +0000	5,6382000000	-0,0329
Fri, 07 Feb 2014 14:14:57 +0000	5,6711000000	+0,1268
Wed, 29 Jan 2014 22:34:44 +0000	5,5443000000	-0,1437
Wed, 22 Jan 2014 23:54:46 +0000	5,6880000000	-0,0604
Thu, 09 Jan 2014 14:40:43 +0000	5,7484000000	-0,0809
Sun, 05 Jan 2014 14:16:09 +0000	5,8293000000	-0,0515
Fri, 06 Dec 2013 09:48:38 +0000	5,8808000000	-0,0242
Fri, 06 Dec 2013 02:30:05 +0000	5,9050000000	-0,3132285
Fri, 18 Oct 2013 07:24:44 +0000	6,2182285000	-0,03796882
Thu, 03 Oct 2013 04:42:09 +0000	6,2561973200	0
Sat, 28 Sep 2013 04:22:05 +0000	6,2561973200	-0,16215779
Wed, 18 Sep 2013 00:17:17 +0000	6,4183551100	+0,03332837
Fri, 13 Sep 2013 13:47:30 +0000	6,3850267400	+0,18412671
Tue, 27 Aug 2013 07:11:55 +0000	6,2009000300	-0,09677409
Thu, 22 Aug 2013 13:03:59 +0000	6,2976741200	+0,17763522
Wed, 07 Aug 2013 09:40:56 +0000	6,1200389000	+0,10572483
Wed, 10 Jul 2013 15:43:57 +0000	6,0143140700	+0,00277794
Thu, 27 Jun 2013 05:00:50 +0000	6,0115361300	+0,32423705
Tue, 11 Jun 2013 20:49:07 +0000	5,6872990800	-0,02608116
Tue, 11 Jun 2013 04:18:39 +0000	5,7133802400	-0,00661976
Sun, 09 Jun 2013 15:07:16 +0000	5,7200000000	-0,10051568
Sat, 25 May 2013 12:56:03 +0000	5,8205156800	-0,15956704
Fri, 03 May 2013 17:55:57 +0000	5,9800827200	0
Mon, 29 Apr 2013 17:42:26 +0000	5,9800827200	-0,11234417
Sun, 14 Apr 2013 09:23:49 +0000	6,0924268900	0
Sat, 13 Apr 2013 14:10:18 +0000	6,0924268900	+0,21721025
Mon, 01 Apr 2013 15:16:22 +0000	5,8752166400	+0,04027151
Sun, 24 Mar 2013 12:16:15 +0000	5,8349451300	+0,01333436
Thu, 21 Mar 2013 20:52:51 +0000	5,8216107700	-0,19222571
Tue, 05 Mar 2013 14:10:01 +0000	6,0138364800	-0,02501765
Mon, 04 Mar 2013 15:18:40 +0000	6,0388541300	-0,08924077
Fri, 22 Feb 2013 13:56:16 +0000	6,1280949000	-0,00621009
Mon, 18 Feb 2013 17:06:26 +0000	6,1343049900	0
Sat, 16 Feb 2013 14:06:05 +0000	6,1343049900	0
Fri, 15 Feb 2013 15:53:11 +0000	6,1343049900	+0,07687583
Thu, 14 Feb 2013 12:44:52 +0000	6,0574291600	+0,03572963
Sun, 10 Feb 2013 19:54:15 +0000	6,0216995300	+0,00513416
Sun, 27 Jan 2013 02:03:43 +0000	6,0165653700	-0,04653359
Mon, 21 Jan 2013 23:20:44 +0000	6,0630989600	+0,01656984
Sat, 19 Jan 2013 02:41:56 +0000	6,0465291200	-0,17575968
Tue, 15 Jan 2013 13:58:50 +0000	6,2222888000	-0,0510972
Sat, 12 Jan 2013 14:20:37 +0000	6,2733860000	0
Sat, 12 Jan 2013 09:12:42 +0000	6,2733860000	-0,13833666
Wed, 09 Jan 2013 02:57:35 +0000	6,4117226600	+0,0008114
Sun, 06 Jan 2013 00:35:10 +0000	6,4109112600	-0,04118976
Wed, 02 Jan 2013 11:19:54 +0000	6,4521010200	+0,01591106
Wed, 19 Dec 2012 18:24:15 +0000	6,4361899600	+0,0089692
Tue, 18 Dec 2012 18:29:01 +0000	6,4272207600	+0,14092297
Fri, 14 Dec 2012 02:32:00 +0000	6,2862977900	+0,00556544
Tue, 11 Dec 2012 04:42:05 +0000	6,2807323500	-0,0223367
Thu, 29 Nov 2012 05:28:49 +0000	6,3030690500	+0,12590348
Fri, 23 Nov 2012 04:58:13 +0000	6,1771655700	+0,00878752
Thu, 22 Nov 2012 09:38:55 +0000	6,1683780500	-0,10189812
Sat, 10 Nov 2012 09:31:21 +0000	6,2702761700	+0,03810613
Fri, 09 Nov 2012 04:56:46 +0000	6,2321700400	+0,00173361
Tue, 30 Oct 2012 02:36:37 +0000	6,2304364300	+0,10054118
Wed, 24 Oct 2012 01:46:23 +0000	6,1298952500	+0,07205232
Sun, 14 Oct 2012 22:59:48 +0000	6,0578429300	0
Sat, 13 Oct 2012 19:15:56 +0000	6,0578429300	+0,03348612
Tue, 09 Oct 2012 20:20:42 +0000	6,0243568100	-0,42860728
Sun, 23 Sep 2012 00:02:41 +0000	6,4529640900	0
Sat, 22 Sep 2012 02:32:06 +0000	6,4529640900	-0,29550217
Sun, 09 Sep 2012 23:28:34 +0000	6,7484662600	+0,04003827
Fri, 27 Jul 2012 07:37:59 +0000	6,7084279900	0

Обратите внимание, что информация об обменного курса ZAR в INR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 17:21:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Индийская рупия

Примечание: График курса обмена валют Южноафриканский ранд/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Индийская рупия в течение 2102 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.