Обмен валюты

ZAR/ISK


Обменный курс на сегодня для ZAR/ISK является ZAR за ISK, это означает, что с 100 Южноафриканский ранд можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или ISK.
  


ZAR в ISK обменного курса

Дата Обменный курс Вариация
decreased 8,1343000000 -0,1109
increased 8,2452000000 +0,044
decreased 8,2012000000 -0,2643
increased 8,4655000000 +1,0158
decreased 7,4497000000 -0,0263
increased 7,4760000000 +0,0054
increased 7,4706000000 +0,0283
decreased 7,4423000000 -0,0275
decreased 7,4698000000 -0,2171
decreased 7,6869000000 -0,0328
decreased 7,7197000000 -0,1852
increased 7,9049000000 +0,1931
increased 7,7118000000 +0,0545
decreased 7,6573000000 -0,0816
decreased 7,7389000000 -0,0603
decreased 7,7992000000 -0,0176
decreased 7,8168000000 -0,2883
decreased 8,1051000000 -0,0113
increased 8,1164000000 +0,0473
decreased 8,0691000000 -0,0453
decreased 8,1144000000 -0,0577
decreased 8,1721000000 -0,1154
decreased 8,2875000000 -0,0035
increased 8,2910000000 +0,2006
increased 8,0904000000 +0,0993
decreased 7,9911000000 -0,0865
decreased 8,0776000000 -0,0492
decreased 8,1268000000 -0,0169
increased 8,1437000000 +0,0862
increased 8,0575000000 +0,1545
increased 7,9030000000 +0,0299
increased 7,8731000000 +0,0138
increased 7,8593000000 +0,026
decreased 7,8333000000 -0,1724
decreased 8,0057000000 -0,0166
decreased 8,0223000000 -0,0919
increased 8,1142000000 +0,0067
increased 8,1075000000 +0,1475
decreased 7,9600000000 -0,0174
increased 7,9774000000 +0,1842
decreased 7,7932000000 -0,0795
decreased 7,8727000000 -0,1617
increased 8,0344000000 +0,0208
increased 8,0136000000 +0,1794
decreased 7,8342000000 -0,1446
increased 7,9788000000 +0,1856
increased 7,7932000000 +0,164
decreased 7,6292000000 -0,0558
increased 7,6850000000 +0,0364
decreased 7,6486000000 -0,0306
decreased 7,6792000000 -0,049
increased 7,7282000000 +0,199
decreased 7,5292000000 -0,0337
not_changed 7,5629000000 0
decreased 7,5629000000 -0,2658
decreased 7,8287000000 -0,0152
increased 7,8439000000 +0,0378
decreased 7,8061000000 -0,1631
decreased 7,9692000000 -0,3557
not_changed 8,3249000000 0
increased 8,3249000000 +0,0346
increased 8,2903000000 +0,0522
increased 8,2381000000 +0,1674
decreased 8,0707000000 -0,0604
decreased 8,1311000000 -0,0447
increased 8,1758000000 +0,0345
decreased 8,1413000000 -0,0282
decreased 8,1695000000 -0,1181
decreased 8,2876000000 -0,0319
decreased 8,3195000000 -0,2071
decreased 8,5266000000 -0,3103
increased 8,8369000000 +0,2145
increased 8,6224000000 +0,0784
decreased 8,5440000000 -0,0555
increased 8,5995000000 +0,1205
decreased 8,4790000000 -0,0057
decreased 8,4847000000 -0,0153
increased 8,5000000000 +0,3362
decreased 8,1638000000 -0,005
decreased 8,1688000000 -0,035
increased 8,2038000000 +0,0108
decreased 8,1930000000 -0,12
decreased 8,3130000000 -0,0893
decreased 8,4023000000 -0,0754
increased 8,4777000000 +0,0619
increased 8,4158000000 +0,0073
decreased 8,4085000000 -0,0655
decreased 8,4740000000 -0,1044
increased 8,5784000000 +0,0622
decreased 8,5162000000 -0,0379
not_changed 8,5541000000 0
decreased 8,5541000000 -0,0793
not_changed 8,6334000000 0
not_changed 8,6334000000 0
not_changed 8,6334000000 0
decreased 8,6334000000 -0,0846
increased 8,7180000000 +0,2626
increased 8,4554000000 +0,1067
increased 8,3487000000 +0,0814
decreased 8,2673000000 -0,0288
increased 8,2961000000 +0,0558
decreased 8,2403000000 -0,0056
increased 8,2459000000 +0,1371
increased 8,1088000000 +0,0173
increased 8,0915000000 +0,002
increased 8,0895000000 +0,0022
not_changed 8,0873000000 0
decreased 8,0873000000 -0,1627
increased 8,2500000000 +0,0871
increased 8,1629000000 +0,0754
increased 8,0875000000 +0,0152
increased 8,0723000000 +0,0123
increased 8,0600000000 +0,0519
increased 8,0081000000 +0,012
decreased 7,9961000000 -0,0192
increased 8,0153000000 +0,052
increased 7,9633000000 +0,0655
decreased 7,8978000000 -0,3956
increased 8,2934000000 +0,2824
decreased 8,0110000000 -0,0583
increased 8,0693000000 +0,067
decreased 8,0023000000 -0,0347
decreased 8,0370000000 -0,1956
decreased 8,2326000000 -0,0561
increased 8,2887000000 +0,0167
increased 8,2720000000 +0,0861
increased 8,1859000000 +0,0608
increased 8,1251000000 +0,1185
increased 8,0066000000 +0,0381
decreased 7,9685000000 -0,0997
increased 8,0682000000 +0,1458
decreased 7,9224000000 -0,2949
decreased 8,2173000000 -0,4576
decreased 8,6749000000 -0,1349
decreased 8,8098000000 -0,0403
increased 8,8501000000 +0,0588
increased 8,7913000000 +0,0264
increased 8,7649000000 +0,3681
increased 8,3968000000 +0,1632
increased 8,2336000000 +0,0335
decreased 8,2001000000 -0,0894
increased 8,2895000000 +0,046
increased 8,2435000000 +0,1117
increased 8,1318000000 +0,112
increased 8,0198000000 +0,0555
increased 7,9643000000 +0,0107
decreased 7,9536000000 -0,0256
decreased 7,9792000000 -0,0001
decreased 7,9793000000 -0,0347
decreased 8,0140000000 -0,023
decreased 8,0370000000 -0,3445
increased 8,3815000000 +0,241
decreased 8,1405000000 -0,0655
increased 8,2060000000 +0,2578
decreased 7,9482000000 -0,3395
decreased 8,2877000000 -0,0427
increased 8,3304000000 +0,6065
decreased 7,7239000000 -0,2058
decreased 7,9297000000 -0,2369
decreased 8,1666000000 -0,1469
decreased 8,3135000000 -1,0184
decreased 9,3319000000 -0,0139
decreased 9,3458000000 -0,1095
increased 9,4553000000 +0,3251
decreased 9,1302000000 -0,1649
decreased 9,2951000000 -0,0912
decreased 9,3863000000 -0,168
increased 9,5543000000 +0,1489
increased 9,4054000000 +0,2711
increased 9,1343000000 +0,121
decreased 9,0133000000 -0,1723
decreased 9,1856000000 -0,0125
decreased 9,1981000000 -0,2279
decreased 9,4260000000 -0,1009
increased 9,5269000000 +0,0637
increased 9,4632000000 +0,0927
increased 9,3705000000 +0,0279
decreased 9,3426000000 -0,0214
decreased 9,3640000000 -0,2252
decreased 9,5892000000 -0,2923
increased 9,8815000000 +0,0022
decreased 9,8793000000 -0,0586
increased 9,9379000000 +0,0726
decreased 9,8653000000 -0,2429
decreased 10,1082000000 -0,1534
decreased 10,2616000000 -0,3465
increased 10,6081000000 +0,1074
decreased 10,5007000000 -0,0866
decreased 10,5873000000 -0,0531
increased 10,6404000000 +0,0118
decreased 10,6286000000 -0,2821
increased 10,9107000000 +0,0385
increased 10,8722000000 +0,2368
decreased 10,6354000000 -0,1042
decreased 10,7396000000 -0,0596
increased 10,7992000000 +0,0018
decreased 10,7974000000 -0,0362
increased 10,8336000000 +0,1301
decreased 10,7035000000 -0,026
increased 10,7295000000 +0,0485
increased 10,6810000000 +0,006
increased 10,6750000000 +0,0622
decreased 10,6128000000 -0,2288
decreased 10,8416000000 -0,2963
increased 11,1379000000 +0,1615
increased 10,9764000000 +0,0621
increased 10,9143000000 +0,0575
decreased 10,8568000000 -0,1209
increased 10,9777000000 +0,033
decreased 10,9447000000 -0,3354
decreased 11,2801000000 -0,1477
increased 11,4278000000 +0,0885
decreased 11,3393000000 -0,2439
increased 11,5832000000 +1,0424
decreased 10,5408000000 -0,1273
decreased 10,6681000000 -0,323
decreased 10,9911000000 -0,1145
decreased 11,1056000000 -0,0731
increased 11,1787000000 +0,3062
increased 10,8725000000 +0,0942
not_changed 10,7783000000 0
decreased 10,7783000000 -0,0481
decreased 10,8264000000 -0,0019
decreased 10,8283000000 -0,0923
decreased 10,9206000000 -0,007
increased 10,9276000000 +0,2159
decreased 10,7117000000 -0,0404
increased 10,7521000000 +0,0588
decreased 10,6933000000 -0,0968
increased 10,7901000000 +0,0887
decreased 10,7014000000 -0,2078
increased 10,9092000000 +0,2119
decreased 10,6973000000 -0,0322
increased 10,7295000000 +0,3725
decreased 10,3570000000 -0,1747
increased 10,5317000000 +0,0547
decreased 10,4770000000 -0,1767
decreased 10,6537000000 -0,2506
increased 10,9043000000 +0,065
decreased 10,8393000000 -0,427
decreased 11,2663000000 -0,0646
not_changed 11,3309000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ZAR в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Исландская крона

Примечание: График курса обмена валют Южноафриканский ранд/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Исландская крона в течение 2110 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.