| Дата | Обменный курс | Вариация |
|---|---|---|
8,1343000000 |
-0,1109 | |
8,2452000000 |
+0,044 | |
8,2012000000 |
-0,2643 | |
8,4655000000 |
+1,0158 | |
7,4497000000 |
-0,0263 | |
7,4760000000 |
+0,0054 | |
7,4706000000 |
+0,0283 | |
7,4423000000 |
-0,0275 | |
7,4698000000 |
-0,2171 | |
7,6869000000 |
-0,0328 | |
7,7197000000 |
-0,1852 | |
7,9049000000 |
+0,1931 | |
7,7118000000 |
+0,0545 | |
7,6573000000 |
-0,0816 | |
7,7389000000 |
-0,0603 | |
7,7992000000 |
-0,0176 | |
7,8168000000 |
-0,2883 | |
8,1051000000 |
-0,0113 | |
8,1164000000 |
+0,0473 | |
8,0691000000 |
-0,0453 | |
8,1144000000 |
-0,0577 | |
8,1721000000 |
-0,1154 | |
8,2875000000 |
-0,0035 | |
8,2910000000 |
+0,2006 | |
8,0904000000 |
+0,0993 | |
7,9911000000 |
-0,0865 | |
8,0776000000 |
-0,0492 | |
8,1268000000 |
-0,0169 | |
8,1437000000 |
+0,0862 | |
8,0575000000 |
+0,1545 | |
7,9030000000 |
+0,0299 | |
7,8731000000 |
+0,0138 | |
7,8593000000 |
+0,026 | |
7,8333000000 |
-0,1724 | |
8,0057000000 |
-0,0166 | |
8,0223000000 |
-0,0919 | |
8,1142000000 |
+0,0067 | |
8,1075000000 |
+0,1475 | |
7,9600000000 |
-0,0174 | |
7,9774000000 |
+0,1842 | |
7,7932000000 |
-0,0795 | |
7,8727000000 |
-0,1617 | |
8,0344000000 |
+0,0208 | |
8,0136000000 |
+0,1794 | |
7,8342000000 |
-0,1446 | |
7,9788000000 |
+0,1856 | |
7,7932000000 |
+0,164 | |
7,6292000000 |
-0,0558 | |
7,6850000000 |
+0,0364 | |
7,6486000000 |
-0,0306 | |
7,6792000000 |
-0,049 | |
7,7282000000 |
+0,199 | |
7,5292000000 |
-0,0337 | |
7,5629000000 |
0 | |
7,5629000000 |
-0,2658 | |
7,8287000000 |
-0,0152 | |
7,8439000000 |
+0,0378 | |
7,8061000000 |
-0,1631 | |
7,9692000000 |
-0,3557 | |
8,3249000000 |
0 | |
8,3249000000 |
+0,0346 | |
8,2903000000 |
+0,0522 | |
8,2381000000 |
+0,1674 | |
8,0707000000 |
-0,0604 | |
8,1311000000 |
-0,0447 | |
8,1758000000 |
+0,0345 | |
8,1413000000 |
-0,0282 | |
8,1695000000 |
-0,1181 | |
8,2876000000 |
-0,0319 | |
8,3195000000 |
-0,2071 | |
8,5266000000 |
-0,3103 | |
8,8369000000 |
+0,2145 | |
8,6224000000 |
+0,0784 | |
8,5440000000 |
-0,0555 | |
8,5995000000 |
+0,1205 | |
8,4790000000 |
-0,0057 | |
8,4847000000 |
-0,0153 | |
8,5000000000 |
+0,3362 | |
8,1638000000 |
-0,005 | |
8,1688000000 |
-0,035 | |
8,2038000000 |
+0,0108 | |
8,1930000000 |
-0,12 | |
8,3130000000 |
-0,0893 | |
8,4023000000 |
-0,0754 | |
8,4777000000 |
+0,0619 | |
8,4158000000 |
+0,0073 | |
8,4085000000 |
-0,0655 | |
8,4740000000 |
-0,1044 | |
8,5784000000 |
+0,0622 | |
8,5162000000 |
-0,0379 | |
8,5541000000 |
0 | |
8,5541000000 |
-0,0793 | |
8,6334000000 |
0 | |
8,6334000000 |
0 | |
8,6334000000 |
0 | |
8,6334000000 |
-0,0846 | |
8,7180000000 |
+0,2626 | |
8,4554000000 |
+0,1067 | |
8,3487000000 |
+0,0814 | |
8,2673000000 |
-0,0288 | |
8,2961000000 |
+0,0558 | |
8,2403000000 |
-0,0056 | |
8,2459000000 |
+0,1371 | |
8,1088000000 |
+0,0173 | |
8,0915000000 |
+0,002 | |
8,0895000000 |
+0,0022 | |
8,0873000000 |
0 | |
8,0873000000 |
-0,1627 | |
8,2500000000 |
+0,0871 | |
8,1629000000 |
+0,0754 | |
8,0875000000 |
+0,0152 | |
8,0723000000 |
+0,0123 | |
8,0600000000 |
+0,0519 | |
8,0081000000 |
+0,012 | |
7,9961000000 |
-0,0192 | |
8,0153000000 |
+0,052 | |
7,9633000000 |
+0,0655 | |
7,8978000000 |
-0,3956 | |
8,2934000000 |
+0,2824 | |
8,0110000000 |
-0,0583 | |
8,0693000000 |
+0,067 | |
8,0023000000 |
-0,0347 | |
8,0370000000 |
-0,1956 | |
8,2326000000 |
-0,0561 | |
8,2887000000 |
+0,0167 | |
8,2720000000 |
+0,0861 | |
8,1859000000 |
+0,0608 | |
8,1251000000 |
+0,1185 | |
8,0066000000 |
+0,0381 | |
7,9685000000 |
-0,0997 | |
8,0682000000 |
+0,1458 | |
7,9224000000 |
-0,2949 | |
8,2173000000 |
-0,4576 | |
8,6749000000 |
-0,1349 | |
8,8098000000 |
-0,0403 | |
8,8501000000 |
+0,0588 | |
8,7913000000 |
+0,0264 | |
8,7649000000 |
+0,3681 | |
8,3968000000 |
+0,1632 | |
8,2336000000 |
+0,0335 | |
8,2001000000 |
-0,0894 | |
8,2895000000 |
+0,046 | |
8,2435000000 |
+0,1117 | |
8,1318000000 |
+0,112 | |
8,0198000000 |
+0,0555 | |
7,9643000000 |
+0,0107 | |
7,9536000000 |
-0,0256 | |
7,9792000000 |
-0,0001 | |
7,9793000000 |
-0,0347 | |
8,0140000000 |
-0,023 | |
8,0370000000 |
-0,3445 | |
8,3815000000 |
+0,241 | |
8,1405000000 |
-0,0655 | |
8,2060000000 |
+0,2578 | |
7,9482000000 |
-0,3395 | |
8,2877000000 |
-0,0427 | |
8,3304000000 |
+0,6065 | |
7,7239000000 |
-0,2058 | |
7,9297000000 |
-0,2369 | |
8,1666000000 |
-0,1469 | |
8,3135000000 |
-1,0184 | |
9,3319000000 |
-0,0139 | |
9,3458000000 |
-0,1095 | |
9,4553000000 |
+0,3251 | |
9,1302000000 |
-0,1649 | |
9,2951000000 |
-0,0912 | |
9,3863000000 |
-0,168 | |
9,5543000000 |
+0,1489 | |
9,4054000000 |
+0,2711 | |
9,1343000000 |
+0,121 | |
9,0133000000 |
-0,1723 | |
9,1856000000 |
-0,0125 | |
9,1981000000 |
-0,2279 | |
9,4260000000 |
-0,1009 | |
9,5269000000 |
+0,0637 | |
9,4632000000 |
+0,0927 | |
9,3705000000 |
+0,0279 | |
9,3426000000 |
-0,0214 | |
9,3640000000 |
-0,2252 | |
9,5892000000 |
-0,2923 | |
9,8815000000 |
+0,0022 | |
9,8793000000 |
-0,0586 | |
9,9379000000 |
+0,0726 | |
9,8653000000 |
-0,2429 | |
10,1082000000 |
-0,1534 | |
10,2616000000 |
-0,3465 | |
10,6081000000 |
+0,1074 | |
10,5007000000 |
-0,0866 | |
10,5873000000 |
-0,0531 | |
10,6404000000 |
+0,0118 | |
10,6286000000 |
-0,2821 | |
10,9107000000 |
+0,0385 | |
10,8722000000 |
+0,2368 | |
10,6354000000 |
-0,1042 | |
10,7396000000 |
-0,0596 | |
10,7992000000 |
+0,0018 | |
10,7974000000 |
-0,0362 | |
10,8336000000 |
+0,1301 | |
10,7035000000 |
-0,026 | |
10,7295000000 |
+0,0485 | |
10,6810000000 |
+0,006 | |
10,6750000000 |
+0,0622 | |
10,6128000000 |
-0,2288 | |
10,8416000000 |
-0,2963 | |
11,1379000000 |
+0,1615 | |
10,9764000000 |
+0,0621 | |
10,9143000000 |
+0,0575 | |
10,8568000000 |
-0,1209 | |
10,9777000000 |
+0,033 | |
10,9447000000 |
-0,3354 | |
11,2801000000 |
-0,1477 | |
11,4278000000 |
+0,0885 | |
11,3393000000 |
-0,2439 | |
11,5832000000 |
+1,0424 | |
10,5408000000 |
-0,1273 | |
10,6681000000 |
-0,323 | |
10,9911000000 |
-0,1145 | |
11,1056000000 |
-0,0731 | |
11,1787000000 |
+0,3062 | |
10,8725000000 |
+0,0942 | |
10,7783000000 |
0 | |
10,7783000000 |
-0,0481 | |
10,8264000000 |
-0,0019 | |
10,8283000000 |
-0,0923 | |
10,9206000000 |
-0,007 | |
10,9276000000 |
+0,2159 | |
10,7117000000 |
-0,0404 | |
10,7521000000 |
+0,0588 | |
10,6933000000 |
-0,0968 | |
10,7901000000 |
+0,0887 | |
10,7014000000 |
-0,2078 | |
10,9092000000 |
+0,2119 | |
10,6973000000 |
-0,0322 | |
10,7295000000 |
+0,3725 | |
10,3570000000 |
-0,1747 | |
10,5317000000 |
+0,0547 | |
10,4770000000 |
-0,1767 | |
10,6537000000 |
-0,2506 | |
10,9043000000 |
+0,065 | |
10,8393000000 |
-0,427 | |
11,2663000000 |
-0,0646 | |
11,3309000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 | |
0,0000000000 |
0 |
Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».
Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.