Обменный курс на сегодня для ZAR/JMD является ZAR за JMD, это означает, что с 100 Южноафриканский ранд можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или JMD.

ZAR в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 07:34:49 +0000	10,3447000000	+1,3799
Tue, 31 Oct 2017 03:38:54 +0000	8,9648000000	-0,0318
Sun, 29 Oct 2017 11:54:52 +0000	8,9966000000	0
Sun, 29 Oct 2017 01:24:54 +0000	8,9966000000	0
Sat, 28 Oct 2017 16:26:18 +0000	8,9966000000	-0,0082
Thu, 26 Oct 2017 04:06:42 +0000	9,0048000000	+0,0188
Wed, 25 Oct 2017 21:59:02 +0000	8,9860000000	-0,2194
Wed, 25 Oct 2017 03:04:42 +0000	9,2054000000	-0,0993
Sat, 21 Oct 2017 15:08:01 +0000	9,3047000000	-0,1829
Thu, 12 Oct 2017 20:11:55 +0000	9,4876000000	+0,0629
Wed, 11 Oct 2017 08:21:46 +0000	9,4247000000	-0,0236
Tue, 10 Oct 2017 20:23:06 +0000	9,4483000000	+0,111
Sun, 08 Oct 2017 23:43:23 +0000	9,3373000000	+0,0094
Sat, 07 Oct 2017 11:31:19 +0000	9,3279000000	+0,0145
Fri, 06 Oct 2017 22:00:49 +0000	9,3134000000	-0,0739
Fri, 06 Oct 2017 03:53:54 +0000	9,3873000000	-0,0676
Thu, 05 Oct 2017 02:12:33 +0000	9,4549000000	-0,0022
Wed, 04 Oct 2017 19:44:15 +0000	9,4571000000	-0,0635
Mon, 02 Oct 2017 10:53:31 +0000	9,5206000000	+0,0388
Thu, 28 Sep 2017 05:48:05 +0000	9,4818000000	-0,0336
Thu, 28 Sep 2017 00:13:23 +0000	9,5154000000	-0,2564
Mon, 25 Sep 2017 10:48:53 +0000	9,7718000000	-0,0611
Fri, 22 Sep 2017 14:58:34 +0000	9,8329000000	+0,006
Thu, 21 Sep 2017 20:06:03 +0000	9,8269000000	+0,0347
Thu, 21 Sep 2017 04:24:21 +0000	9,7922000000	-0,1095
Mon, 18 Sep 2017 00:02:10 +0000	9,9017000000	+0,0608
Thu, 14 Sep 2017 14:32:19 +0000	9,8409000000	-0,1603
Sat, 09 Sep 2017 17:04:36 +0000	10,0012000000	0
Sat, 09 Sep 2017 08:51:59 +0000	10,0012000000	-0,0059
Fri, 08 Sep 2017 17:29:45 +0000	10,0071000000	-0,0893
Fri, 08 Sep 2017 06:38:49 +0000	10,0964000000	+0,2381
Tue, 29 Aug 2017 13:11:34 +0000	9,8583000000	+0,0382
Sun, 27 Aug 2017 18:03:43 +0000	9,8201000000	+0,1282
Fri, 25 Aug 2017 05:00:45 +0000	9,6919000000	+0,0023
Thu, 24 Aug 2017 23:53:38 +0000	9,6896000000	-0,0166
Thu, 24 Aug 2017 08:15:42 +0000	9,7062000000	-0,0118
Wed, 23 Aug 2017 18:51:03 +0000	9,7180000000	+0,0614
Tue, 22 Aug 2017 18:08:32 +0000	9,6566000000	-0,0591
Sat, 19 Aug 2017 20:48:52 +0000	9,7157000000	+0,1249
Tue, 15 Aug 2017 14:03:17 +0000	9,5908000000	+0,1034
Sun, 13 Aug 2017 20:37:53 +0000	9,4874000000	-0,0639
Thu, 10 Aug 2017 16:16:07 +0000	9,5513000000	+0,0435
Sat, 05 Aug 2017 04:58:38 +0000	9,5078000000	-0,118
Thu, 03 Aug 2017 12:37:34 +0000	9,6258000000	-0,0236
Thu, 03 Aug 2017 03:20:13 +0000	9,6494000000	-0,0498
Mon, 31 Jul 2017 14:15:00 +0000	9,6992000000	-0,1114
Sat, 29 Jul 2017 23:29:27 +0000	9,8106000000	0
Sat, 29 Jul 2017 10:31:46 +0000	9,8106000000	0
Sat, 29 Jul 2017 04:17:45 +0000	9,8106000000	-0,1211
Thu, 27 Jul 2017 04:56:33 +0000	9,9317000000	+0,1406
Wed, 26 Jul 2017 07:50:48 +0000	9,7911000000	+0,0185
Tue, 25 Jul 2017 22:00:05 +0000	9,7726000000	-0,1202
Sun, 23 Jul 2017 09:39:07 +0000	9,8928000000	+0,3853
Tue, 11 Jul 2017 00:43:39 +0000	9,5075000000	-0,0443
Mon, 10 Jul 2017 04:36:52 +0000	9,5518000000	-0,0108
Sat, 08 Jul 2017 19:49:45 +0000	9,5626000000	-0,3527
Thu, 29 Jun 2017 11:15:57 +0000	9,9153000000	-0,0373
Fri, 23 Jun 2017 22:04:26 +0000	9,9526000000	+0,0083
Thu, 22 Jun 2017 18:07:58 +0000	9,9443000000	-0,1228
Mon, 19 Jun 2017 01:48:36 +0000	10,0671000000	-0,0016
Sun, 18 Jun 2017 16:49:21 +0000	10,0687000000	-0,1704
Wed, 14 Jun 2017 20:06:39 +0000	10,2391000000	+0,1492
Tue, 13 Jun 2017 00:13:32 +0000	10,0899000000	-0,0155
Tue, 06 Jun 2017 22:44:05 +0000	10,1054000000	-0,0498
Tue, 06 Jun 2017 06:29:54 +0000	10,1552000000	+0,3194
Mon, 22 May 2017 00:31:50 +0000	9,8358000000	+0,0334
Sat, 20 May 2017 10:36:53 +0000	9,8024000000	-0,0177
Fri, 19 May 2017 16:02:15 +0000	9,8201000000	+0,0233
Mon, 15 May 2017 09:45:22 +0000	9,7968000000	+0,1089
Thu, 11 May 2017 13:18:36 +0000	9,6879000000	+0,0342
Fri, 05 May 2017 22:06:40 +0000	9,6537000000	+0,0099
Wed, 03 May 2017 08:47:06 +0000	9,6438000000	-0,2324
Mon, 24 Apr 2017 21:54:00 +0000	9,8762000000	+0,0937
Fri, 21 Apr 2017 01:47:36 +0000	9,7825000000	+0,1246
Wed, 19 Apr 2017 20:26:43 +0000	9,6579000000	+0,0677
Wed, 19 Apr 2017 07:59:47 +0000	9,5902000000	-0,0403
Tue, 18 Apr 2017 01:10:57 +0000	9,6305000000	+0,297
Sun, 09 Apr 2017 03:12:11 +0000	9,3335000000	+0,026
Wed, 05 Apr 2017 13:07:24 +0000	9,3075000000	-0,4855
Thu, 30 Mar 2017 03:40:15 +0000	9,7930000000	-0,5013
Sun, 26 Mar 2017 22:58:44 +0000	10,2943000000	+0,1656
Sat, 18 Mar 2017 09:39:57 +0000	10,1287000000	+0,04
Thu, 16 Mar 2017 22:08:39 +0000	10,0887000000	+0,0351
Thu, 16 Mar 2017 05:26:06 +0000	10,0536000000	+0,2626
Tue, 14 Mar 2017 15:47:57 +0000	9,7910000000	-0,0268
Mon, 13 Mar 2017 16:47:23 +0000	9,8178000000	-0,1113
Tue, 07 Mar 2017 18:25:25 +0000	9,9291000000	+0,0544
Wed, 01 Mar 2017 22:26:27 +0000	9,8747000000	+0,0591
Tue, 28 Feb 2017 13:03:42 +0000	9,8156000000	-0,0625
Fri, 24 Feb 2017 16:50:52 +0000	9,8781000000	+0,0131
Fri, 24 Feb 2017 12:07:36 +0000	9,8650000000	+0,0858
Mon, 20 Feb 2017 19:44:33 +0000	9,7792000000	+0,0259
Mon, 20 Feb 2017 11:30:27 +0000	9,7533000000	-0,0111
Mon, 20 Feb 2017 01:55:33 +0000	9,7644000000	-0,0495
Thu, 16 Feb 2017 23:22:05 +0000	9,8139000000	-0,0314
Thu, 16 Feb 2017 07:51:25 +0000	9,8453000000	+0,2716
Mon, 13 Feb 2017 23:29:17 +0000	9,5737000000	+0,0065
Tue, 07 Feb 2017 20:02:50 +0000	9,5672000000	-0,1513
Fri, 03 Feb 2017 22:21:55 +0000	9,7185000000	+0,1956
Mon, 30 Jan 2017 23:17:28 +0000	9,5229000000	-0,05
Sun, 29 Jan 2017 17:39:10 +0000	9,5729000000	0
Sun, 29 Jan 2017 07:14:52 +0000	9,5729000000	0
Sat, 28 Jan 2017 08:03:15 +0000	9,5729000000	0
Fri, 27 Jan 2017 22:35:38 +0000	9,5729000000	-0,1608
Thu, 26 Jan 2017 01:49:22 +0000	9,7337000000	+0,2459
Sat, 21 Jan 2017 23:18:24 +0000	9,4878000000	0
Sat, 21 Jan 2017 11:08:31 +0000	9,4878000000	+0,0063
Thu, 19 Jan 2017 17:10:54 +0000	9,4815000000	-0,0636
Sat, 14 Jan 2017 02:36:19 +0000	9,5451000000	+0,0918
Tue, 10 Jan 2017 07:46:19 +0000	9,4533000000	+0,0944
Sat, 07 Jan 2017 12:18:28 +0000	9,3589000000	+0,1643
Sun, 25 Dec 2016 15:19:56 +0000	9,1946000000	0
Sun, 25 Dec 2016 04:17:51 +0000	9,1946000000	0
Sat, 24 Dec 2016 16:32:41 +0000	9,1946000000	-0,0069
Tue, 20 Dec 2016 21:21:32 +0000	9,2015000000	+0,0306
Sun, 18 Dec 2016 20:20:50 +0000	9,1709000000	-0,0778
Thu, 15 Dec 2016 07:06:34 +0000	9,2487000000	-0,1153
Sat, 10 Dec 2016 09:04:18 +0000	9,3640000000	-0,007
Fri, 09 Dec 2016 14:59:08 +0000	9,3710000000	-0,0337
Thu, 08 Dec 2016 13:45:36 +0000	9,4047000000	+0,0588
Sun, 04 Dec 2016 05:40:15 +0000	9,3459000000	+0,14
Thu, 01 Dec 2016 04:15:55 +0000	9,2059000000	+0,0492
Sun, 27 Nov 2016 09:36:38 +0000	9,1567000000	-0,0243
Fri, 25 Nov 2016 08:18:22 +0000	9,1810000000	+0,0786
Tue, 22 Nov 2016 00:52:21 +0000	9,1024000000	+0,025
Mon, 21 Nov 2016 15:24:20 +0000	9,0774000000	+0,0721
Wed, 16 Nov 2016 19:58:11 +0000	9,0053000000	-0,0275
Sat, 12 Nov 2016 17:56:37 +0000	9,0328000000	-0,2068
Fri, 11 Nov 2016 06:50:23 +0000	9,2396000000	-0,248
Fri, 04 Nov 2016 15:47:48 +0000	9,4876000000	+0,2014
Sat, 29 Oct 2016 22:53:59 +0000	9,2862000000	-0,087
Tue, 25 Oct 2016 17:18:51 +0000	9,3732000000	+0,0997
Mon, 24 Oct 2016 08:50:56 +0000	9,2735000000	+0,0865
Sat, 22 Oct 2016 05:06:19 +0000	9,1870000000	+0,2443
Mon, 17 Oct 2016 04:40:18 +0000	8,9427000000	+0,0112
Sat, 15 Oct 2016 04:09:32 +0000	8,9315000000	-0,1022
Fri, 14 Oct 2016 07:03:08 +0000	9,0337000000	+0,064
Thu, 13 Oct 2016 14:29:22 +0000	8,9697000000	+0,062
Wed, 12 Oct 2016 14:09:51 +0000	8,9077000000	+0,0207
Wed, 12 Oct 2016 07:21:34 +0000	8,8870000000	-0,3017
Sun, 09 Oct 2016 20:59:10 +0000	9,1887000000	-0,119
Wed, 05 Oct 2016 23:04:56 +0000	9,3077000000	+0,0932
Fri, 30 Sep 2016 12:52:21 +0000	9,2145000000	+0,126
Fri, 30 Sep 2016 09:09:25 +0000	9,0885000000	-0,0737
Thu, 29 Sep 2016 22:32:42 +0000	9,1622000000	-0,2018
Thu, 29 Sep 2016 01:32:16 +0000	9,3640000000	+0,0939
Thu, 22 Sep 2016 14:39:56 +0000	9,2701000000	+0,2126
Mon, 19 Sep 2016 16:23:33 +0000	9,0575000000	+0,0451
Mon, 19 Sep 2016 02:43:51 +0000	9,0124000000	+0,032
Sat, 17 Sep 2016 12:40:15 +0000	8,9804000000	-0,0072
Fri, 16 Sep 2016 06:19:28 +0000	8,9876000000	+0,1461
Wed, 14 Sep 2016 02:28:31 +0000	8,8415000000	-0,0076
Sun, 11 Sep 2016 16:51:40 +0000	8,8491000000	0
Sun, 11 Sep 2016 04:23:38 +0000	8,8491000000	+0,064
Mon, 05 Sep 2016 00:24:13 +0000	8,7851000000	+0,1312
Thu, 01 Sep 2016 13:34:18 +0000	8,6539000000	-0,2894
Fri, 26 Aug 2016 05:20:59 +0000	8,9433000000	-0,1586
Wed, 24 Aug 2016 03:36:42 +0000	9,1019000000	-0,3886
Mon, 15 Aug 2016 12:44:34 +0000	9,4905000000	+0,099
Sun, 14 Aug 2016 05:45:31 +0000	9,3915000000	0
Sat, 13 Aug 2016 09:21:09 +0000	9,3915000000	-0,1427
Wed, 10 Aug 2016 14:09:44 +0000	9,5342000000	+0,2522
Mon, 08 Aug 2016 11:41:47 +0000	9,2820000000	+0,044
Sat, 06 Aug 2016 22:41:38 +0000	9,2380000000	+0,4644
Tue, 26 Jul 2016 11:42:19 +0000	8,7736000000	-0,0776
Mon, 18 Jul 2016 06:21:07 +0000	8,8512000000	+0,0864
Fri, 15 Jul 2016 22:06:26 +0000	8,7648000000	+0,1437
Thu, 23 Jun 2016 05:50:58 +0000	8,6211000000	+0,3452
Sun, 19 Jun 2016 15:53:02 +0000	8,2759000000	+0,3679
Mon, 30 May 2016 06:05:01 +0000	7,9080000000	-0,0296
Sun, 29 May 2016 04:32:50 +0000	7,9376000000	-0,0552
Mon, 16 May 2016 03:38:33 +0000	7,9928000000	-0,204
Thu, 12 May 2016 19:58:37 +0000	8,1968000000	-0,0475
Sat, 07 May 2016 01:03:06 +0000	8,2443000000	+0,0614
Wed, 04 May 2016 21:01:28 +0000	8,1829000000	-0,4656
Sat, 30 Apr 2016 23:54:39 +0000	8,6485000000	+0,0661
Thu, 28 Apr 2016 20:27:33 +0000	8,5824000000	+0,0973
Sat, 23 Apr 2016 12:49:25 +0000	8,4851000000	-0,0043
Fri, 22 Apr 2016 21:33:42 +0000	8,4894000000	+0,1993
Wed, 13 Apr 2016 03:00:15 +0000	8,2901000000	+0,1647
Sun, 10 Apr 2016 19:56:53 +0000	8,1254000000	0
Sun, 10 Apr 2016 08:50:00 +0000	8,1254000000	0
Sat, 09 Apr 2016 16:30:17 +0000	8,1254000000	0
Fri, 08 Apr 2016 22:15:53 +0000	8,1254000000	-0,0071
Thu, 31 Mar 2016 02:54:08 +0000	8,1325000000	+0,2939
Thu, 24 Mar 2016 13:43:50 +0000	7,8386000000	-0,0992
Wed, 23 Mar 2016 09:41:30 +0000	7,9378000000	-0,0376
Sat, 19 Mar 2016 23:05:33 +0000	7,9754000000	+0,0239
Mon, 14 Mar 2016 07:14:04 +0000	7,9515000000	-0,0333
Sun, 13 Mar 2016 11:58:58 +0000	7,9848000000	+0,1518
Wed, 09 Mar 2016 04:09:11 +0000	7,8330000000	+0,0677
Wed, 02 Mar 2016 18:22:18 +0000	7,7653000000	-0,1286
Wed, 24 Feb 2016 12:00:28 +0000	7,8939000000	+0,0031
Sat, 20 Feb 2016 21:07:54 +0000	7,8908000000	+0,1794
Wed, 17 Feb 2016 03:47:57 +0000	7,7114000000	+0,3522
Sun, 24 Jan 2016 16:06:44 +0000	7,3592000000	0
Fri, 22 Jan 2016 23:18:16 +0000	7,3592000000	+0,2176
Mon, 18 Jan 2016 19:44:45 +0000	7,1416000000	-0,0251
Sun, 17 Jan 2016 20:16:12 +0000	7,1667000000	-0,1203
Fri, 15 Jan 2016 03:25:27 +0000	7,2870000000	+0,0498
Wed, 13 Jan 2016 22:18:33 +0000	7,2372000000	+0,0958
Mon, 11 Jan 2016 20:50:10 +0000	7,1414000000	-0,7641
Thu, 24 Dec 2015 07:24:59 +0000	7,9055000000	-0,0871
Mon, 21 Dec 2015 14:57:55 +0000	7,9926000000	-0,0201
Wed, 16 Dec 2015 07:50:51 +0000	8,0127000000	-0,425
Thu, 26 Nov 2015 07:30:59 +0000	8,4377000000	-0,1002
Mon, 23 Nov 2015 03:55:23 +0000	8,5379000000	-0,1895
Tue, 27 Oct 2015 07:21:38 +0000	8,7274000000	+0,1948
Sun, 27 Sep 2015 22:07:01 +0000	8,5326000000	+0,0491
Fri, 25 Sep 2015 19:48:57 +0000	8,4835000000	-0,3124
Tue, 22 Sep 2015 05:31:57 +0000	8,7959000000	-0,1828
Fri, 18 Sep 2015 11:54:29 +0000	8,9787000000	+0,2291
Sat, 12 Sep 2015 05:44:05 +0000	8,7496000000	-0,569
Tue, 28 Jul 2015 18:00:30 +0000	9,3186000000	-0,0408
Tue, 07 Jul 2015 13:28:41 +0000	9,3594000000	-0,0718
Mon, 06 Jul 2015 07:45:28 +0000	9,4312000000	-0,1794
Mon, 22 Jun 2015 18:44:03 +0000	9,6106000000	+0,1292
Wed, 17 Jun 2015 19:18:47 +0000	9,4814000000	+0,1094
Sat, 13 Jun 2015 22:07:49 +0000	9,3720000000	+0,0416
Fri, 12 Jun 2015 07:57:58 +0000	9,3304000000	-0,0554
Wed, 10 Jun 2015 12:01:24 +0000	9,3858000000	+0,0298
Fri, 05 Jun 2015 02:42:29 +0000	9,3560000000	-0,3158
Tue, 26 May 2015 07:55:24 +0000	9,6718000000	-0,0812
Sun, 24 May 2015 21:29:19 +0000	9,7530000000	0
Sat, 23 May 2015 13:34:50 +0000	9,7530000000	-0,0055
Tue, 19 May 2015 04:26:08 +0000	9,7585000000	-0,0694
Sun, 17 May 2015 23:00:33 +0000	9,8279000000	+0,0163
Sat, 16 May 2015 06:51:23 +0000	9,8116000000	-0,0201
Fri, 15 May 2015 17:49:41 +0000	9,8317000000	+0,2542
Thu, 07 May 2015 04:49:16 +0000	9,5775000000	-0,1329
Tue, 07 Apr 2015 04:28:30 +0000	9,7104000000	-0,0999
Sat, 13 Dec 2014 09:40:31 +0000	9,8103000000	-0,0334
Wed, 10 Dec 2014 18:14:50 +0000	9,8437000000	-0,4812
Tue, 25 Nov 2014 17:17:10 +0000	10,3249000000	+0,0727
Fri, 24 Oct 2014 06:32:16 +0000	10,2522000000	+0,0701
Mon, 15 Sep 2014 06:08:37 +0000	10,1821000000	-0,0335
Sat, 13 Sep 2014 02:27:37 +0000	10,2156000000	-0,3902
Thu, 28 Aug 2014 00:14:12 +0000	10,6058000000	+0,1433
Thu, 21 Aug 2014 02:07:13 +0000	10,4625000000	-0,1296
Tue, 12 Aug 2014 18:26:55 +0000	10,5921000000	+0,1537
Fri, 08 Aug 2014 05:16:10 +0000	10,4384000000	-0,0136
Tue, 05 Aug 2014 20:49:13 +0000	10,4520000000	-0,1115
Tue, 05 Aug 2014 07:31:38 +0000	10,5635000000	+0,1531
Sat, 05 Jul 2014 01:23:07 +0000	10,4104000000	-0,0051
Thu, 19 Jun 2014 10:05:56 +0000	10,4155000000	-0,2265
Wed, 21 May 2014 10:48:36 +0000	10,6420000000	+0,1994
Sun, 13 Apr 2014 22:14:17 +0000	10,4426000000	+0,1316
Sat, 29 Mar 2014 16:32:08 +0000	10,3110000000	+0,2612
Sun, 02 Mar 2014 06:03:27 +0000	10,0498000000	+0,3629
Fri, 07 Feb 2014 13:09:19 +0000	9,6869000000	-0,0919
Mon, 20 Jan 2014 01:05:36 +0000	9,7788000000	-0,179
Tue, 07 Jan 2014 00:50:46 +0000	9,9578000000	-0,1529
Mon, 09 Dec 2013 19:53:05 +0000	10,1107000000	-0,3730504
Mon, 14 Oct 2013 21:47:41 +0000	10,4837504000	+0,1004102
Tue, 24 Sep 2013 09:21:30 +0000	10,3833402000	+0,1370313
Sun, 15 Sep 2013 04:24:12 +0000	10,2463089000	+0,41899926
Wed, 04 Sep 2013 06:26:09 +0000	9,8273096400	-0,07862643
Sat, 24 Aug 2013 14:52:53 +0000	9,9059360700	-0,37642163
Mon, 05 Aug 2013 19:44:02 +0000	10,2823577000	-0,0026332
Sat, 03 Aug 2013 15:20:19 +0000	10,2849909000	+0,1347985
Fri, 02 Aug 2013 07:02:38 +0000	10,1501924000	-0,2558234
Fri, 26 Jul 2013 13:53:40 +0000	10,4060158000	+0,2562436
Sat, 13 Jul 2013 14:43:21 +0000	10,1497722000	+0,0810437
Wed, 10 Jul 2013 03:22:42 +0000	10,0687285000	+0,13652168
Sun, 07 Jul 2013 12:00:42 +0000	9,9322068200	-0,26954668
Mon, 01 Jul 2013 01:43:00 +0000	10,2017535000	+0,1338974
Sun, 16 Jun 2013 19:32:36 +0000	10,0678561000	-0,2764352
Thu, 23 May 2013 00:32:27 +0000	10,3442913000	-0,2117894
Fri, 17 May 2013 01:11:30 +0000	10,5560807000	-0,3188454
Wed, 08 May 2013 21:54:04 +0000	10,8749261000	+0,1478876
Sat, 20 Apr 2013 21:46:32 +0000	10,7270385000	-0,1172539
Thu, 18 Apr 2013 13:40:10 +0000	10,8442924000	-0,2288928
Sun, 14 Apr 2013 09:23:51 +0000	11,0731852000	+0,1921105
Mon, 08 Apr 2013 01:25:53 +0000	10,8810747000	+0,2269179
Thu, 04 Apr 2013 11:15:00 +0000	10,6541568000	+0,0456912
Fri, 29 Mar 2013 10:13:30 +0000	10,6084656000	-0,0243688
Sat, 09 Mar 2013 12:17:50 +0000	10,6328344000	0
Sat, 09 Mar 2013 05:08:49 +0000	10,6328344000	+0,1528916
Mon, 04 Mar 2013 23:58:18 +0000	10,4799428000	-0,0787042
Fri, 01 Mar 2013 12:46:21 +0000	10,5586470000	-0,2132444
Thu, 28 Feb 2013 21:32:06 +0000	10,7718914000	+0,0127549
Mon, 18 Feb 2013 17:06:21 +0000	10,7591365000	0
Fri, 15 Feb 2013 15:53:19 +0000	10,7591365000	+0,1088298
Thu, 14 Feb 2013 12:44:46 +0000	10,6503067000	+0,0764992
Sun, 10 Feb 2013 19:54:20 +0000	10,5738075000	+0,375611
Sun, 03 Feb 2013 18:18:18 +0000	10,1981965000	-0,2268035
Tue, 29 Jan 2013 00:22:25 +0000	10,4250000000	+0,1628469
Fri, 25 Jan 2013 04:59:27 +0000	10,2621531000	-0,0455822
Wed, 23 Jan 2013 21:42:44 +0000	10,3077353000	-0,3758512
Sat, 12 Jan 2013 09:12:37 +0000	10,6835865000	0
Sat, 12 Jan 2013 05:53:46 +0000	10,6835865000	-0,0816904
Wed, 09 Jan 2013 04:41:15 +0000	10,7652769000	-0,1335684
Tue, 08 Jan 2013 02:05:43 +0000	10,8988453000	0
Sun, 06 Jan 2013 01:10:23 +0000	10,8988453000	+0,5069966
Tue, 11 Dec 2012 04:45:28 +0000	10,3918487000	+0,2480959
Thu, 22 Nov 2012 09:39:03 +0000	10,1437528000	-0,0483766
Wed, 21 Nov 2012 14:32:28 +0000	10,1921294000	-0,3316931
Wed, 07 Nov 2012 10:15:20 +0000	10,5238225000	+0,343502
Sun, 07 Oct 2012 00:53:22 +0000	10,1803205000	-0,6242002
Sat, 22 Sep 2012 12:27:26 +0000	10,8045207000	-0,0300933
Fri, 21 Sep 2012 15:08:39 +0000	10,8346140000	-0,0445393
Sun, 16 Sep 2012 21:42:39 +0000	10,8791533000	-0,0284758
Sat, 08 Sep 2012 07:52:29 +0000	10,9076291000	+0,3468657
Thu, 26 Jul 2012 12:16:28 +0000	10,5607634000	0

Обратите внимание, что информация об обменного курса ZAR в JMD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 07:34:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Ямайский доллар

Примечание: График курса обмена валют Южноафриканский ранд/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Ямайский доллар в течение 2091 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.