Обмен валюты

ZAR/JMD


Обменный курс на сегодня для ZAR/JMD является ZAR за JMD, это означает, что с 100 Южноафриканский ранд можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или JMD.
  


ZAR в JMD обменного курса

Дата Обменный курс Вариация
increased 10,3447000000 +1,3799
decreased 8,9648000000 -0,0318
not_changed 8,9966000000 0
not_changed 8,9966000000 0
decreased 8,9966000000 -0,0082
increased 9,0048000000 +0,0188
decreased 8,9860000000 -0,2194
decreased 9,2054000000 -0,0993
decreased 9,3047000000 -0,1829
increased 9,4876000000 +0,0629
decreased 9,4247000000 -0,0236
increased 9,4483000000 +0,111
increased 9,3373000000 +0,0094
increased 9,3279000000 +0,0145
decreased 9,3134000000 -0,0739
decreased 9,3873000000 -0,0676
decreased 9,4549000000 -0,0022
decreased 9,4571000000 -0,0635
increased 9,5206000000 +0,0388
decreased 9,4818000000 -0,0336
decreased 9,5154000000 -0,2564
decreased 9,7718000000 -0,0611
increased 9,8329000000 +0,006
increased 9,8269000000 +0,0347
decreased 9,7922000000 -0,1095
increased 9,9017000000 +0,0608
decreased 9,8409000000 -0,1603
not_changed 10,0012000000 0
decreased 10,0012000000 -0,0059
decreased 10,0071000000 -0,0893
increased 10,0964000000 +0,2381
increased 9,8583000000 +0,0382
increased 9,8201000000 +0,1282
increased 9,6919000000 +0,0023
decreased 9,6896000000 -0,0166
decreased 9,7062000000 -0,0118
increased 9,7180000000 +0,0614
decreased 9,6566000000 -0,0591
increased 9,7157000000 +0,1249
increased 9,5908000000 +0,1034
decreased 9,4874000000 -0,0639
increased 9,5513000000 +0,0435
decreased 9,5078000000 -0,118
decreased 9,6258000000 -0,0236
decreased 9,6494000000 -0,0498
decreased 9,6992000000 -0,1114
not_changed 9,8106000000 0
not_changed 9,8106000000 0
decreased 9,8106000000 -0,1211
increased 9,9317000000 +0,1406
increased 9,7911000000 +0,0185
decreased 9,7726000000 -0,1202
increased 9,8928000000 +0,3853
decreased 9,5075000000 -0,0443
decreased 9,5518000000 -0,0108
decreased 9,5626000000 -0,3527
decreased 9,9153000000 -0,0373
increased 9,9526000000 +0,0083
decreased 9,9443000000 -0,1228
decreased 10,0671000000 -0,0016
decreased 10,0687000000 -0,1704
increased 10,2391000000 +0,1492
decreased 10,0899000000 -0,0155
decreased 10,1054000000 -0,0498
increased 10,1552000000 +0,3194
increased 9,8358000000 +0,0334
decreased 9,8024000000 -0,0177
increased 9,8201000000 +0,0233
increased 9,7968000000 +0,1089
increased 9,6879000000 +0,0342
increased 9,6537000000 +0,0099
decreased 9,6438000000 -0,2324
increased 9,8762000000 +0,0937
increased 9,7825000000 +0,1246
increased 9,6579000000 +0,0677
decreased 9,5902000000 -0,0403
increased 9,6305000000 +0,297
increased 9,3335000000 +0,026
decreased 9,3075000000 -0,4855
decreased 9,7930000000 -0,5013
increased 10,2943000000 +0,1656
increased 10,1287000000 +0,04
increased 10,0887000000 +0,0351
increased 10,0536000000 +0,2626
decreased 9,7910000000 -0,0268
decreased 9,8178000000 -0,1113
increased 9,9291000000 +0,0544
increased 9,8747000000 +0,0591
decreased 9,8156000000 -0,0625
increased 9,8781000000 +0,0131
increased 9,8650000000 +0,0858
increased 9,7792000000 +0,0259
decreased 9,7533000000 -0,0111
decreased 9,7644000000 -0,0495
decreased 9,8139000000 -0,0314
increased 9,8453000000 +0,2716
increased 9,5737000000 +0,0065
decreased 9,5672000000 -0,1513
increased 9,7185000000 +0,1956
decreased 9,5229000000 -0,05
not_changed 9,5729000000 0
not_changed 9,5729000000 0
not_changed 9,5729000000 0
decreased 9,5729000000 -0,1608
increased 9,7337000000 +0,2459
not_changed 9,4878000000 0
increased 9,4878000000 +0,0063
decreased 9,4815000000 -0,0636
increased 9,5451000000 +0,0918
increased 9,4533000000 +0,0944
increased 9,3589000000 +0,1643
not_changed 9,1946000000 0
not_changed 9,1946000000 0
decreased 9,1946000000 -0,0069
increased 9,2015000000 +0,0306
decreased 9,1709000000 -0,0778
decreased 9,2487000000 -0,1153
decreased 9,3640000000 -0,007
decreased 9,3710000000 -0,0337
increased 9,4047000000 +0,0588
increased 9,3459000000 +0,14
increased 9,2059000000 +0,0492
decreased 9,1567000000 -0,0243
increased 9,1810000000 +0,0786
increased 9,1024000000 +0,025
increased 9,0774000000 +0,0721
decreased 9,0053000000 -0,0275
decreased 9,0328000000 -0,2068
decreased 9,2396000000 -0,248
increased 9,4876000000 +0,2014
decreased 9,2862000000 -0,087
increased 9,3732000000 +0,0997
increased 9,2735000000 +0,0865
increased 9,1870000000 +0,2443
increased 8,9427000000 +0,0112
decreased 8,9315000000 -0,1022
increased 9,0337000000 +0,064
increased 8,9697000000 +0,062
increased 8,9077000000 +0,0207
decreased 8,8870000000 -0,3017
decreased 9,1887000000 -0,119
increased 9,3077000000 +0,0932
increased 9,2145000000 +0,126
decreased 9,0885000000 -0,0737
decreased 9,1622000000 -0,2018
increased 9,3640000000 +0,0939
increased 9,2701000000 +0,2126
increased 9,0575000000 +0,0451
increased 9,0124000000 +0,032
decreased 8,9804000000 -0,0072
increased 8,9876000000 +0,1461
decreased 8,8415000000 -0,0076
not_changed 8,8491000000 0
increased 8,8491000000 +0,064
increased 8,7851000000 +0,1312
decreased 8,6539000000 -0,2894
decreased 8,9433000000 -0,1586
decreased 9,1019000000 -0,3886
increased 9,4905000000 +0,099
not_changed 9,3915000000 0
decreased 9,3915000000 -0,1427
increased 9,5342000000 +0,2522
increased 9,2820000000 +0,044
increased 9,2380000000 +0,4644
decreased 8,7736000000 -0,0776
increased 8,8512000000 +0,0864
increased 8,7648000000 +0,1437
increased 8,6211000000 +0,3452
increased 8,2759000000 +0,3679
decreased 7,9080000000 -0,0296
decreased 7,9376000000 -0,0552
decreased 7,9928000000 -0,204
decreased 8,1968000000 -0,0475
increased 8,2443000000 +0,0614
decreased 8,1829000000 -0,4656
increased 8,6485000000 +0,0661
increased 8,5824000000 +0,0973
decreased 8,4851000000 -0,0043
increased 8,4894000000 +0,1993
increased 8,2901000000 +0,1647
not_changed 8,1254000000 0
not_changed 8,1254000000 0
not_changed 8,1254000000 0
decreased 8,1254000000 -0,0071
increased 8,1325000000 +0,2939
decreased 7,8386000000 -0,0992
decreased 7,9378000000 -0,0376
increased 7,9754000000 +0,0239
decreased 7,9515000000 -0,0333
increased 7,9848000000 +0,1518
increased 7,8330000000 +0,0677
decreased 7,7653000000 -0,1286
increased 7,8939000000 +0,0031
increased 7,8908000000 +0,1794
increased 7,7114000000 +0,3522
not_changed 7,3592000000 0
increased 7,3592000000 +0,2176
decreased 7,1416000000 -0,0251
decreased 7,1667000000 -0,1203
increased 7,2870000000 +0,0498
increased 7,2372000000 +0,0958
decreased 7,1414000000 -0,7641
decreased 7,9055000000 -0,0871
decreased 7,9926000000 -0,0201
decreased 8,0127000000 -0,425
decreased 8,4377000000 -0,1002
decreased 8,5379000000 -0,1895
increased 8,7274000000 +0,1948
increased 8,5326000000 +0,0491
decreased 8,4835000000 -0,3124
decreased 8,7959000000 -0,1828
increased 8,9787000000 +0,2291
decreased 8,7496000000 -0,569
decreased 9,3186000000 -0,0408
decreased 9,3594000000 -0,0718
decreased 9,4312000000 -0,1794
increased 9,6106000000 +0,1292
increased 9,4814000000 +0,1094
increased 9,3720000000 +0,0416
decreased 9,3304000000 -0,0554
increased 9,3858000000 +0,0298
decreased 9,3560000000 -0,3158
decreased 9,6718000000 -0,0812
not_changed 9,7530000000 0
decreased 9,7530000000 -0,0055
decreased 9,7585000000 -0,0694
increased 9,8279000000 +0,0163
decreased 9,8116000000 -0,0201
increased 9,8317000000 +0,2542
decreased 9,5775000000 -0,1329
decreased 9,7104000000 -0,0999
decreased 9,8103000000 -0,0334
decreased 9,8437000000 -0,4812
increased 10,3249000000 +0,0727
increased 10,2522000000 +0,0701
decreased 10,1821000000 -0,0335
decreased 10,2156000000 -0,3902
increased 10,6058000000 +0,1433
decreased 10,4625000000 -0,1296
increased 10,5921000000 +0,1537
decreased 10,4384000000 -0,0136
decreased 10,4520000000 -0,1115
increased 10,5635000000 +0,1531
decreased 10,4104000000 -0,0051
decreased 10,4155000000 -0,2265
increased 10,6420000000 +0,1994
increased 10,4426000000 +0,1316
increased 10,3110000000 +0,2612
increased 10,0498000000 +0,3629
decreased 9,6869000000 -0,0919
decreased 9,7788000000 -0,179
decreased 9,9578000000 -0,1529
decreased 10,1107000000 -0,3730504
increased 10,4837504000 +0,1004102
increased 10,3833402000 +0,1370313
increased 10,2463089000 +0,41899926
decreased 9,8273096400 -0,07862643
decreased 9,9059360700 -0,37642163
decreased 10,2823577000 -0,0026332
increased 10,2849909000 +0,1347985
decreased 10,1501924000 -0,2558234
increased 10,4060158000 +0,2562436
increased 10,1497722000 +0,0810437
increased 10,0687285000 +0,13652168
decreased 9,9322068200 -0,26954668
increased 10,2017535000 +0,1338974
decreased 10,0678561000 -0,2764352
decreased 10,3442913000 -0,2117894
decreased 10,5560807000 -0,3188454
increased 10,8749261000 +0,1478876
decreased 10,7270385000 -0,1172539
decreased 10,8442924000 -0,2288928
increased 11,0731852000 +0,1921105
increased 10,8810747000 +0,2269179
increased 10,6541568000 +0,0456912
decreased 10,6084656000 -0,0243688
not_changed 10,6328344000 0
increased 10,6328344000 +0,1528916
decreased 10,4799428000 -0,0787042
decreased 10,5586470000 -0,2132444
increased 10,7718914000 +0,0127549
not_changed 10,7591365000 0
increased 10,7591365000 +0,1088298
increased 10,6503067000 +0,0764992
increased 10,5738075000 +0,375611
decreased 10,1981965000 -0,2268035
increased 10,4250000000 +0,1628469
decreased 10,2621531000 -0,0455822
decreased 10,3077353000 -0,3758512
not_changed 10,6835865000 0
decreased 10,6835865000 -0,0816904
decreased 10,7652769000 -0,1335684
not_changed 10,8988453000 0
increased 10,8988453000 +0,5069966
increased 10,3918487000 +0,2480959
decreased 10,1437528000 -0,0483766
decreased 10,1921294000 -0,3316931
increased 10,5238225000 +0,343502
decreased 10,1803205000 -0,6242002
decreased 10,8045207000 -0,0300933
decreased 10,8346140000 -0,0445393
decreased 10,8791533000 -0,0284758
increased 10,9076291000 +0,3468657
not_changed 10,5607634000 0
Обратите внимание, что информация об обменного курса ZAR в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Ямайский доллар

Примечание: График курса обмена валют Южноафриканский ранд/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Ямайский доллар в течение 2091 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.