Обмен валюты

ZAR/JPY


Обменный курс на сегодня для ZAR/JPY является ZAR за JPY, это означает, что с 100 Южноафриканский ранд можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или JPY.
  


ZAR в JPY обменного курса

Дата Обменный курс Вариация
decreased 8,7797000000 -0,0747
decreased 8,8544000000 -0,0726
increased 8,9270000000 +0,0573
decreased 8,8697000000 -0,0448
decreased 8,9145000000 -0,1054
increased 9,0199000000 +0,9899
decreased 8,0300000000 -0,05
increased 8,0800000000 +0,085
decreased 7,9950000000 -0,323
not_changed 8,3180000000 0
increased 8,3180000000 +0,014
decreased 8,3040000000 -0,097
decreased 8,4010000000 -0,026
not_changed 8,4270000000 0
increased 8,4270000000 +0,086
increased 8,3410000000 +0,018
increased 8,3230000000 +0,069
increased 8,2540000000 +0,074
increased 8,1800000000 +0,01
not_changed 8,1700000000 0
decreased 8,1700000000 -0,064
decreased 8,2340000000 -0,055
increased 8,2890000000 +0,035
decreased 8,2540000000 -0,024
decreased 8,2780000000 -0,06
increased 8,3380000000 +0,043
decreased 8,2950000000 -0,101
increased 8,3960000000 +0,024
decreased 8,3720000000 -0,094
increased 8,4660000000 +0,036
not_changed 8,4300000000 0
decreased 8,4300000000 -0,022
decreased 8,4520000000 -0,003
increased 8,4550000000 +0,026
increased 8,4290000000 +0,064
decreased 8,3650000000 -0,048
increased 8,4130000000 +0,016
decreased 8,3970000000 -0,0396
increased 8,4366000000 +0,0266
increased 8,4100000000 +0,0705
not_changed 8,3395000000 0
decreased 8,3395000000 -0,0777
decreased 8,4172000000 -0,1014
not_changed 8,5186000000 0
increased 8,5186000000 +0,2152
decreased 8,3034000000 -0,0752
increased 8,3786000000 +0,0066
decreased 8,3720000000 -0,0221
not_changed 8,3941000000 0
decreased 8,3941000000 -0,0063
increased 8,4004000000 +0,0854
increased 8,3150000000 +0,0169
increased 8,2981000000 +0,0248
decreased 8,2733000000 -0,0254
decreased 8,2987000000 -0,0785
increased 8,3772000000 +0,1811
increased 8,1961000000 +0,096
decreased 8,1001000000 -0,0467
decreased 8,1468000000 -0,2135
decreased 8,3603000000 -0,0089
increased 8,3692000000 +0,1312
not_changed 8,2380000000 0
not_changed 8,2380000000 0
decreased 8,2380000000 -0,071
decreased 8,3090000000 -0,1857
decreased 8,4947000000 -0,0349
decreased 8,5296000000 -0,0219
decreased 8,5515000000 -0,0552
not_changed 8,6067000000 0
increased 8,6067000000 +0,0066
decreased 8,6001000000 -0,0149
increased 8,6150000000 +0,0209
decreased 8,5941000000 -0,0334
decreased 8,6275000000 -0,0045
increased 8,6320000000 +0,0006
decreased 8,6314000000 -0,0113
increased 8,6427000000 +0,1016
decreased 8,5411000000 -0,048
decreased 8,5891000000 -0,0017
decreased 8,5908000000 -0,1125
increased 8,7033000000 +0,1015
decreased 8,6018000000 -0,0588
decreased 8,6606000000 -0,0026
increased 8,6632000000 +0,0406
decreased 8,6226000000 -0,0821
increased 8,7047000000 +0,0864
increased 8,6183000000 +0,033
increased 8,5853000000 +0,0486
increased 8,5367000000 +0,0151
decreased 8,5216000000 -0,0138
decreased 8,5354000000 -0,1502
increased 8,6856000000 +0,0351
increased 8,6505000000 +0,002
increased 8,6485000000 +0,1562
increased 8,4923000000 +0,085
decreased 8,4073000000 -0,0001
increased 8,4074000000 +0,0082
not_changed 8,3992000000 0
increased 8,3992000000 +0,2006
decreased 8,1986000000 -0,036
decreased 8,2346000000 -0,1613
decreased 8,3959000000 -0,0147
increased 8,4106000000 +0,0689
not_changed 8,3417000000 0
decreased 8,3417000000 -0,027
increased 8,3687000000 +0,0489
decreased 8,3198000000 -0,2114
increased 8,5312000000 +0,3944
decreased 8,1368000000 -0,0327
increased 8,1695000000 +0,0754
increased 8,0941000000 +0,0763
increased 8,0178000000 +0,0667
decreased 7,9511000000 -0,0537
decreased 8,0048000000 -0,0383
decreased 8,0431000000 -0,0349
decreased 8,0780000000 -0,061
decreased 8,1390000000 -0,1581
not_changed 8,2971000000 0
decreased 8,2971000000 -0,0716
decreased 8,3687000000 -0,1874
decreased 8,5561000000 -0,3958
increased 8,9519000000 +0,1529
decreased 8,7990000000 -0,0928
increased 8,8918000000 +0,0315
increased 8,8603000000 +0,0282
increased 8,8321000000 +0,0764
increased 8,7557000000 +0,0143
increased 8,7414000000 +0,0264
decreased 8,7150000000 -0,0082
decreased 8,7232000000 -0,0154
increased 8,7386000000 +0,0277
not_changed 8,7109000000 0
increased 8,7109000000 +0,0414
decreased 8,6695000000 -0,1306
increased 8,8001000000 +0,0498
not_changed 8,7503000000 0
increased 8,7503000000 +0,0549
increased 8,6954000000 +0,0818
decreased 8,6136000000 -0,0593
decreased 8,6729000000 -0,0231
decreased 8,6960000000 -0,0155
increased 8,7115000000 +0,0052
increased 8,7063000000 +0,045
decreased 8,6613000000 -0,0166
increased 8,6779000000 +0,0349
decreased 8,6430000000 -0,0647
decreased 8,7077000000 -0,0842
increased 8,7919000000 +0,2608
increased 8,5311000000 +0,0556
increased 8,4755000000 +0,0414
decreased 8,4341000000 -0,1126
not_changed 8,5467000000 0
not_changed 8,5467000000 0
decreased 8,5467000000 -0,005
decreased 8,5517000000 -0,022
increased 8,5737000000 +0,1483
increased 8,4254000000 +0,0411
decreased 8,3843000000 -0,0134
decreased 8,3977000000 -0,0361
decreased 8,4338000000 -0,0017
increased 8,4355000000 +0,022
increased 8,4135000000 +0,0024
decreased 8,4111000000 -0,0629
not_changed 8,4740000000 0
decreased 8,4740000000 -0,0394
increased 8,5134000000 +0,0038
not_changed 8,5096000000 0
decreased 8,5096000000 -0,0961
increased 8,6057000000 +0,0406
increased 8,5651000000 +0,0615
increased 8,5036000000 +0,1295
not_changed 8,3741000000 0
not_changed 8,3741000000 0
not_changed 8,3741000000 0
decreased 8,3741000000 -0,0389
increased 8,4130000000 +0,0377
increased 8,3753000000 +0,0007
decreased 8,3746000000 -0,0845
increased 8,4591000000 +0,1006
not_changed 8,3585000000 0
increased 8,3585000000 +0,0239
decreased 8,3346000000 -0,012
increased 8,3466000000 +0,0682
increased 8,2784000000 +0,0587
not_changed 8,2197000000 0
increased 8,2197000000 +0,1013
increased 8,1184000000 +0,0194
increased 8,0990000000 +0,0028
decreased 8,0962000000 -0,0375
increased 8,1337000000 +0,1057
increased 8,0280000000 +0,1522
increased 7,8758000000 +0,1694
increased 7,7064000000 +0,266
not_changed 7,4404000000 0
decreased 7,4404000000 -0,3896
increased 7,8300000000 +0,1618
increased 7,6682000000 +0,0743
decreased 7,5939000000 -0,079
increased 7,6729000000 +0,0973
decreased 7,5756000000 -0,0149
increased 7,5905000000 +0,0264
increased 7,5641000000 +0,1392
increased 7,4249000000 +0,0018
increased 7,4231000000 +0,081
increased 7,3421000000 +0,067
decreased 7,2751000000 -0,0566
increased 7,3317000000 +0,1008
decreased 7,2309000000 -0,0081
decreased 7,2390000000 -0,2222
decreased 7,4612000000 -0,0002
increased 7,4614000000 +0,0789
decreased 7,3825000000 -0,0109
increased 7,3934000000 +0,0901
increased 7,3033000000 +0,0403
decreased 7,2630000000 -0,1158
increased 7,3788000000 +0,0109
increased 7,3679000000 +0,045
increased 7,3229000000 +0,0811
increased 7,2418000000 +0,0245
increased 7,2173000000 +0,0076
increased 7,2097000000 +0,0668
decreased 7,1429000000 -0,0254
increased 7,1683000000 +0,0923
decreased 7,0760000000 -0,3091
decreased 7,3851000000 -0,1408
decreased 7,5259000000 -0,0607
increased 7,5866000000 +0,2344
increased 7,3522000000 +0,0043
not_changed 7,3479000000 0
decreased 7,3479000000 -0,0571
decreased 7,4050000000 -0,0119
not_changed 7,4169000000 0
decreased 7,4169000000 -0,0415
increased 7,4584000000 +0,2687
increased 7,1897000000 +0,2819
decreased 6,9078000000 -0,1133
decreased 7,0211000000 -0,197
increased 7,2181000000 +0,1558
increased 7,0623000000 +0,0494
increased 7,0129000000 +0,0003
decreased 7,0126000000 -0,0407
increased 7,0533000000 +0,0061
decreased 7,0472000000 -0,0284
decreased 7,0756000000 -0,0935
decreased 7,1691000000 -0,2715
increased 7,4406000000 +0,2239
increased 7,2167000000 +0,028
decreased 7,1887000000 -0,0463
decreased 7,2350000000 -0,3124
decreased 7,5474000000 -0,049
increased 7,5964000000 +0,1637
increased 7,4327000000 +0,1044
increased 7,3283000000 +0,0118
decreased 7,3165000000 -0,0008
not_changed 7,3173000000 0
decreased 7,3173000000 -0,1591
increased 7,4764000000 +0,0689
increased 7,4075000000 +0,1148
increased 7,2927000000 +0,0345
decreased 7,2582000000 -0,0353
increased 7,2935000000 +0,1862
increased 7,1073000000 +0,0999
decreased 7,0074000000 -0,3017
decreased 7,3091000000 -0,0306
decreased 7,3397000000 -0,033
increased 7,3727000000 +0,2562
decreased 7,1165000000 -0,5062
increased 7,6227000000 +0,0034
increased 7,6193000000 +0,1043
increased 7,5150000000 +0,2907
increased 7,2243000000 +0,0131
increased 7,2112000000 +0,0573
increased 7,1539000000 +0,1958
decreased 6,9581000000 -0,2328
decreased 7,1909000000 -0,1895
decreased 7,3804000000 -0,0074
decreased 7,3878000000 -0,3105
decreased 7,6983000000 -0,0989
decreased 7,7972000000 -0,084
decreased 7,8812000000 -0,097
decreased 7,9782000000 -0,0515
increased 8,0297000000 +0,0222
decreased 8,0075000000 -0,4267
decreased 8,4342000000 -0,0936
decreased 8,5278000000 -0,0845
increased 8,6123000000 +0,0979
decreased 8,5144000000 -0,1402
increased 8,6546000000 +0,0898
decreased 8,5648000000 -0,023
decreased 8,5878000000 -0,0393
decreased 8,6271000000 -0,0673
decreased 8,6944000000 -0,1248
decreased 8,8192000000 -0,0749
increased 8,8941000000 +0,0189
decreased 8,8752000000 -0,0312
decreased 8,9064000000 -0,1752
increased 9,0816000000 +0,0777
increased 9,0039000000 +0,3278
increased 8,6761000000 +0,0086
decreased 8,6675000000 -0,1209
decreased 8,7884000000 -0,3002
increased 9,0886000000 +0,2478
decreased 8,8408000000 -0,0605
decreased 8,9013000000 -0,2383
decreased 9,1396000000 -0,5449
decreased 9,6845000000 -0,1197
increased 9,8042000000 +0,0229
increased 9,7813000000 +0,0136
decreased 9,7677000000 -0,0726
decreased 9,8403000000 -0,0152
increased 9,8555000000 +0,1548
decreased 9,7007000000 -0,4336
decreased 10,1343000000 -0,0796
increased 10,2139000000 +0,009
increased 10,2049000000 +0,0329
increased 10,1720000000 +0,2008
decreased 9,9712000000 -0,2387
increased 10,2099000000 +0,0995
not_changed 10,1104000000 0
increased 10,1104000000 +0,1033
increased 10,0071000000 +0,2082
decreased 9,7989000000 -0,0775
decreased 9,8764000000 -0,0143
decreased 9,8907000000 -0,1008
increased 9,9915000000 +0,1752
increased 9,8163000000 +0,0082
decreased 9,8081000000 -0,0807
decreased 9,8888000000 -0,136
decreased 10,0248000000 -0,0046
decreased 10,0294000000 -0,225
increased 10,2544000000 +0,0162
increased 10,2382000000 +0,1413
decreased 10,0969000000 -0,0627
decreased 10,1596000000 -0,1534
decreased 10,3130000000 -0,0265
increased 10,3395000000 +0,0802
increased 10,2593000000 +0,0933
decreased 10,1660000000 -0,0981
decreased 10,2641000000 -0,4476
decreased 10,7117000000 -0,0108
increased 10,7225000000 +0,2315
increased 10,4910000000 +0,2213
increased 10,2697000000 +0,5398
increased 9,7299000000 +0,0458
decreased 9,6841000000 -0,0595
not_changed 9,7436000000 0
increased 9,7436000000 +0,0205
decreased 9,7231000000 -0,1022
increased 9,8253000000 +0,0266
increased 9,7987000000 +0,097
increased 9,7017000000 +0,0504
decreased 9,6513000000 -0,0101
increased 9,6614000000 +0,0431
increased 9,6183000000 +0,0453
increased 9,5730000000 +0,1237
decreased 9,4493000000 -0,0687
decreased 9,5180000000 -0,017
decreased 9,5350000000 -0,0349
decreased 9,5699000000 -0,0585
increased 9,6284000000 +0,0626
increased 9,5658000000 +0,0526
increased 9,5132000000 +0,0602
decreased 9,4530000000 -0,1219
decreased 9,5749000000 -0,0166
decreased 9,5915000000 -0,0057
decreased 9,5972000000 -0,203
increased 9,8002000000 +0,1067
decreased 9,6935000000 -0,0978
increased 9,7913000000 +0,3773
increased 9,4140000000 +0,0028
increased 9,4112000000 +0,0338
decreased 9,3774000000 -0,191
decreased 9,5684000000 -0,0568
increased 9,6252000000 +0,0129
decreased 9,6123000000 -0,1407
decreased 9,7530000000 -0,0729
decreased 9,8259000000 -0,1429
increased 9,9688000000 +0,0202
decreased 9,9486000000 -0,0978
increased 10,0464000000 +0,11611507
increased 9,9302849300 +0,20061289
decreased 9,7296720400 -0,13572772
not_changed 9,8653997600 0
decreased 9,8653997600 -0,37044934
increased 10,2358491000 +0,2458759
increased 9,9899732000 +0,2955974
decreased 9,6943758000 -0,00660554
decreased 9,7009813400 -0,46663826
increased 10,1676196000 +0,62560605
decreased 9,5420135500 -0,18708113
decreased 9,7290946800 -1,23995322
decreased 10,9690479000 -0,0924811
decreased 11,0615290000 -0,0565259
not_changed 11,1180549000 0
increased 11,1180549000 +0,3244197
decreased 10,7936352000 -0,2488885
not_changed 11,0425237000 0
decreased 11,0425237000 -0,1654979
increased 11,2080216000 +0,4481076
increased 10,7599140000 +0,492973
decreased 10,2669410000 -0,1340515
increased 10,4009925000 +0,154513
decreased 10,2464795000 -0,1370272
decreased 10,3835067000 -0,0707163
decreased 10,4542230000 -0,1338539
increased 10,5880769000 +0,0387811
not_changed 10,5492958000 0
increased 10,5492958000 +0,3087482
decreased 10,2405476000 -0,0431959
decreased 10,2837435000 -0,2677422
increased 10,5514857000 +0,0118827
not_changed 10,5396030000 0
not_changed 10,5396030000 0
decreased 10,5396030000 -0,0219844
increased 10,5615874000 +0,0742873
increased 10,4873001000 +0,0528929
not_changed 10,4344072000 0
increased 10,4344072000 +0,44029808
decreased 9,9941091200 -0,15656458
increased 10,1506737000 +0,0732127
increased 10,0774610000 +0,049242
decreased 10,0282190000 -0,1103628
decreased 10,1385818000 -0,0365737
increased 10,1751555000 +0,19702499
decreased 9,9781305100 -0,30997939
not_changed 10,2881099000 0
decreased 10,2881099000 -0,0140207
decreased 10,3021306000 -0,0522269
increased 10,3543575000 +0,0938992
increased 10,2604583000 +0,0056448
increased 10,2548135000 +0,109276
increased 10,1455375000 +1,09424525
decreased 9,0512922500 -0,198188
decreased 9,2494802500 -0,20760901
increased 9,4570892600 +0,00608895
decreased 9,4510003100 -0,04439104
increased 9,4953913500 +0,02074743
increased 9,4746439200 +0,22104905
not_changed 9,2535948700 0
Обратите внимание, что информация об обменного курса ZAR в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Японская иена

Примечание: График курса обмена валют Южноафриканский ранд/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Японская иена в течение 2120 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.