Обменный курс на сегодня для ZAR/JPY является ZAR за JPY, это означает, что с 100 Южноафриканский ранд можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или JPY.

ZAR в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 20:12:36 +0000	8,7797000000	-0,0747
Sat, 28 Apr 2018 04:23:13 +0000	8,8544000000	-0,0726
Wed, 07 Mar 2018 18:56:11 +0000	8,9270000000	+0,0573
Sat, 03 Mar 2018 14:31:40 +0000	8,8697000000	-0,0448
Fri, 02 Mar 2018 07:45:04 +0000	8,9145000000	-0,1054
Thu, 01 Mar 2018 06:55:56 +0000	9,0199000000	+0,9899
Tue, 31 Oct 2017 09:53:17 +0000	8,0300000000	-0,05
Sun, 29 Oct 2017 01:24:54 +0000	8,0800000000	+0,085
Thu, 26 Oct 2017 21:38:38 +0000	7,9950000000	-0,323
Sat, 21 Oct 2017 21:42:48 +0000	8,3180000000	0
Sat, 21 Oct 2017 15:08:00 +0000	8,3180000000	+0,014
Thu, 19 Oct 2017 11:54:24 +0000	8,3040000000	-0,097
Mon, 16 Oct 2017 04:42:20 +0000	8,4010000000	-0,026
Sun, 15 Oct 2017 03:48:53 +0000	8,4270000000	0
Sat, 14 Oct 2017 03:31:40 +0000	8,4270000000	+0,086
Fri, 13 Oct 2017 05:22:08 +0000	8,3410000000	+0,018
Thu, 12 Oct 2017 20:11:54 +0000	8,3230000000	+0,069
Wed, 11 Oct 2017 08:21:46 +0000	8,2540000000	+0,074
Mon, 09 Oct 2017 01:25:47 +0000	8,1800000000	+0,01
Sat, 07 Oct 2017 08:22:32 +0000	8,1700000000	0
Fri, 06 Oct 2017 22:00:49 +0000	8,1700000000	-0,064
Fri, 06 Oct 2017 03:53:55 +0000	8,2340000000	-0,055
Thu, 05 Oct 2017 02:12:33 +0000	8,2890000000	+0,035
Tue, 03 Oct 2017 11:43:31 +0000	8,2540000000	-0,024
Mon, 02 Oct 2017 11:54:05 +0000	8,2780000000	-0,06
Fri, 29 Sep 2017 13:09:35 +0000	8,3380000000	+0,043
Wed, 27 Sep 2017 20:12:22 +0000	8,2950000000	-0,101
Wed, 27 Sep 2017 05:08:38 +0000	8,3960000000	+0,024
Tue, 26 Sep 2017 16:50:20 +0000	8,3720000000	-0,094
Mon, 25 Sep 2017 02:31:02 +0000	8,4660000000	+0,036
Sat, 23 Sep 2017 18:56:46 +0000	8,4300000000	0
Sat, 23 Sep 2017 15:22:03 +0000	8,4300000000	-0,022
Thu, 21 Sep 2017 19:30:40 +0000	8,4520000000	-0,003
Thu, 21 Sep 2017 15:03:31 +0000	8,4550000000	+0,026
Thu, 21 Sep 2017 06:55:17 +0000	8,4290000000	+0,064
Mon, 18 Sep 2017 21:44:38 +0000	8,3650000000	-0,048
Sun, 17 Sep 2017 18:44:45 +0000	8,4130000000	+0,016
Wed, 13 Sep 2017 16:51:07 +0000	8,3970000000	-0,0396
Mon, 11 Sep 2017 18:38:27 +0000	8,4366000000	+0,0266
Mon, 11 Sep 2017 12:33:30 +0000	8,4100000000	+0,0705
Sat, 09 Sep 2017 17:54:13 +0000	8,3395000000	0
Sat, 09 Sep 2017 11:05:16 +0000	8,3395000000	-0,0777
Tue, 05 Sep 2017 22:43:44 +0000	8,4172000000	-0,1014
Sun, 03 Sep 2017 17:47:50 +0000	8,5186000000	0
Sun, 03 Sep 2017 06:29:01 +0000	8,5186000000	+0,2152
Tue, 29 Aug 2017 09:58:52 +0000	8,3034000000	-0,0752
Mon, 28 Aug 2017 17:10:55 +0000	8,3786000000	+0,0066
Mon, 28 Aug 2017 08:06:28 +0000	8,3720000000	-0,0221
Sun, 27 Aug 2017 11:34:54 +0000	8,3941000000	0
Sat, 26 Aug 2017 19:53:22 +0000	8,3941000000	-0,0063
Fri, 25 Aug 2017 21:35:12 +0000	8,4004000000	+0,0854
Fri, 25 Aug 2017 13:22:32 +0000	8,3150000000	+0,0169
Thu, 24 Aug 2017 23:01:04 +0000	8,2981000000	+0,0248
Wed, 23 Aug 2017 23:02:36 +0000	8,2733000000	-0,0254
Sat, 19 Aug 2017 08:28:07 +0000	8,2987000000	-0,0785
Wed, 16 Aug 2017 08:54:43 +0000	8,3772000000	+0,1811
Mon, 14 Aug 2017 07:11:42 +0000	8,1961000000	+0,096
Sat, 12 Aug 2017 16:15:44 +0000	8,1001000000	-0,0467
Thu, 10 Aug 2017 18:40:37 +0000	8,1468000000	-0,2135
Tue, 08 Aug 2017 16:53:55 +0000	8,3603000000	-0,0089
Mon, 07 Aug 2017 20:15:18 +0000	8,3692000000	+0,1312
Sun, 06 Aug 2017 15:06:02 +0000	8,2380000000	0
Sun, 06 Aug 2017 02:18:56 +0000	8,2380000000	0
Sat, 05 Aug 2017 04:26:18 +0000	8,2380000000	-0,071
Tue, 01 Aug 2017 11:49:43 +0000	8,3090000000	-0,1857
Sun, 30 Jul 2017 10:34:51 +0000	8,4947000000	-0,0349
Fri, 28 Jul 2017 12:26:25 +0000	8,5296000000	-0,0219
Wed, 26 Jul 2017 20:08:38 +0000	8,5515000000	-0,0552
Sun, 23 Jul 2017 06:12:48 +0000	8,6067000000	0
Fri, 21 Jul 2017 23:27:05 +0000	8,6067000000	+0,0066
Fri, 21 Jul 2017 17:24:53 +0000	8,6001000000	-0,0149
Fri, 21 Jul 2017 09:29:50 +0000	8,6150000000	+0,0209
Thu, 20 Jul 2017 13:49:35 +0000	8,5941000000	-0,0334
Wed, 19 Jul 2017 13:17:48 +0000	8,6275000000	-0,0045
Mon, 17 Jul 2017 04:14:31 +0000	8,6320000000	+0,0006
Sat, 15 Jul 2017 04:04:40 +0000	8,6314000000	-0,0113
Fri, 14 Jul 2017 15:42:31 +0000	8,6427000000	+0,1016
Thu, 13 Jul 2017 01:15:35 +0000	8,5411000000	-0,048
Tue, 04 Jul 2017 08:15:16 +0000	8,5891000000	-0,0017
Sat, 01 Jul 2017 11:49:18 +0000	8,5908000000	-0,1125
Mon, 26 Jun 2017 18:36:34 +0000	8,7033000000	+0,1015
Tue, 20 Jun 2017 05:12:50 +0000	8,6018000000	-0,0588
Sun, 18 Jun 2017 23:43:54 +0000	8,6606000000	-0,0026
Sun, 18 Jun 2017 03:19:35 +0000	8,6632000000	+0,0406
Fri, 16 Jun 2017 13:26:51 +0000	8,6226000000	-0,0821
Wed, 14 Jun 2017 20:06:45 +0000	8,7047000000	+0,0864
Wed, 14 Jun 2017 00:23:18 +0000	8,6183000000	+0,033
Tue, 13 Jun 2017 00:50:16 +0000	8,5853000000	+0,0486
Mon, 12 Jun 2017 08:25:51 +0000	8,5367000000	+0,0151
Sun, 11 Jun 2017 08:06:31 +0000	8,5216000000	-0,0138
Tue, 06 Jun 2017 13:31:16 +0000	8,5354000000	-0,1502
Mon, 05 Jun 2017 23:30:04 +0000	8,6856000000	+0,0351
Sat, 27 May 2017 17:45:39 +0000	8,6505000000	+0,002
Thu, 25 May 2017 02:12:28 +0000	8,6485000000	+0,1562
Tue, 23 May 2017 13:24:49 +0000	8,4923000000	+0,085
Sun, 21 May 2017 13:24:10 +0000	8,4073000000	-0,0001
Wed, 10 May 2017 09:49:11 +0000	8,4074000000	+0,0082
Sat, 06 May 2017 19:13:07 +0000	8,3992000000	0
Sat, 06 May 2017 10:37:24 +0000	8,3992000000	+0,2006
Fri, 05 May 2017 04:18:26 +0000	8,1986000000	-0,036
Thu, 04 May 2017 21:22:17 +0000	8,2346000000	-0,1613
Wed, 03 May 2017 10:31:20 +0000	8,3959000000	-0,0147
Wed, 03 May 2017 04:58:19 +0000	8,4106000000	+0,0689
Sat, 29 Apr 2017 18:10:19 +0000	8,3417000000	0
Sat, 29 Apr 2017 10:11:59 +0000	8,3417000000	-0,027
Fri, 28 Apr 2017 07:55:00 +0000	8,3687000000	+0,0489
Thu, 27 Apr 2017 20:31:41 +0000	8,3198000000	-0,2114
Mon, 24 Apr 2017 09:51:54 +0000	8,5312000000	+0,3944
Wed, 19 Apr 2017 07:59:53 +0000	8,1368000000	-0,0327
Tue, 18 Apr 2017 19:30:38 +0000	8,1695000000	+0,0754
Sun, 16 Apr 2017 15:45:37 +0000	8,0941000000	+0,0763
Wed, 12 Apr 2017 21:43:47 +0000	8,0178000000	+0,0667
Tue, 11 Apr 2017 00:30:09 +0000	7,9511000000	-0,0537
Mon, 10 Apr 2017 10:06:29 +0000	8,0048000000	-0,0383
Thu, 06 Apr 2017 15:20:38 +0000	8,0431000000	-0,0349
Wed, 05 Apr 2017 13:07:27 +0000	8,0780000000	-0,061
Tue, 04 Apr 2017 19:56:19 +0000	8,1390000000	-0,1581
Sat, 01 Apr 2017 18:21:25 +0000	8,2971000000	0
Fri, 31 Mar 2017 22:04:24 +0000	8,2971000000	-0,0716
Thu, 30 Mar 2017 21:12:47 +0000	8,3687000000	-0,1874
Tue, 28 Mar 2017 08:21:15 +0000	8,5561000000	-0,3958
Sun, 26 Mar 2017 04:42:08 +0000	8,9519000000	+0,1529
Tue, 21 Mar 2017 19:53:58 +0000	8,7990000000	-0,0928
Mon, 20 Mar 2017 14:38:56 +0000	8,8918000000	+0,0315
Sat, 18 Mar 2017 09:39:56 +0000	8,8603000000	+0,0282
Thu, 16 Mar 2017 05:26:05 +0000	8,8321000000	+0,0764
Wed, 15 Mar 2017 08:35:46 +0000	8,7557000000	+0,0143
Wed, 15 Mar 2017 02:29:52 +0000	8,7414000000	+0,0264
Tue, 14 Mar 2017 18:14:09 +0000	8,7150000000	-0,0082
Tue, 14 Mar 2017 10:32:58 +0000	8,7232000000	-0,0154
Tue, 14 Mar 2017 02:23:38 +0000	8,7386000000	+0,0277
Sun, 12 Mar 2017 16:59:46 +0000	8,7109000000	0
Sat, 11 Mar 2017 20:00:42 +0000	8,7109000000	+0,0414
Fri, 10 Mar 2017 04:30:30 +0000	8,6695000000	-0,1306
Tue, 07 Mar 2017 18:28:53 +0000	8,8001000000	+0,0498
Sun, 05 Mar 2017 12:12:57 +0000	8,7503000000	0
Sat, 04 Mar 2017 02:21:51 +0000	8,7503000000	+0,0549
Fri, 03 Mar 2017 07:02:09 +0000	8,6954000000	+0,0818
Tue, 28 Feb 2017 13:03:47 +0000	8,6136000000	-0,0593
Tue, 28 Feb 2017 06:34:36 +0000	8,6729000000	-0,0231
Sun, 26 Feb 2017 11:36:17 +0000	8,6960000000	-0,0155
Fri, 24 Feb 2017 09:35:01 +0000	8,7115000000	+0,0052
Thu, 23 Feb 2017 04:23:23 +0000	8,7063000000	+0,045
Tue, 21 Feb 2017 16:25:34 +0000	8,6613000000	-0,0166
Tue, 21 Feb 2017 03:30:28 +0000	8,6779000000	+0,0349
Sat, 18 Feb 2017 06:34:35 +0000	8,6430000000	-0,0647
Thu, 16 Feb 2017 23:22:10 +0000	8,7077000000	-0,0842
Wed, 15 Feb 2017 15:51:09 +0000	8,7919000000	+0,2608
Tue, 14 Feb 2017 01:32:22 +0000	8,5311000000	+0,0556
Sun, 12 Feb 2017 00:25:17 +0000	8,4755000000	+0,0414
Fri, 03 Feb 2017 01:09:26 +0000	8,4341000000	-0,1126
Sun, 29 Jan 2017 17:39:23 +0000	8,5467000000	0
Sun, 29 Jan 2017 07:14:59 +0000	8,5467000000	0
Sat, 28 Jan 2017 13:41:15 +0000	8,5467000000	-0,005
Fri, 27 Jan 2017 23:07:34 +0000	8,5517000000	-0,022
Thu, 26 Jan 2017 06:40:21 +0000	8,5737000000	+0,1483
Tue, 24 Jan 2017 08:20:26 +0000	8,4254000000	+0,0411
Mon, 23 Jan 2017 15:51:10 +0000	8,3843000000	-0,0134
Mon, 23 Jan 2017 12:31:49 +0000	8,3977000000	-0,0361
Sat, 21 Jan 2017 13:32:19 +0000	8,4338000000	-0,0017
Fri, 20 Jan 2017 18:51:04 +0000	8,4355000000	+0,022
Thu, 19 Jan 2017 03:35:03 +0000	8,4135000000	+0,0024
Wed, 18 Jan 2017 15:08:36 +0000	8,4111000000	-0,0629
Sun, 15 Jan 2017 04:16:06 +0000	8,4740000000	0
Sat, 14 Jan 2017 03:32:42 +0000	8,4740000000	-0,0394
Mon, 09 Jan 2017 14:56:11 +0000	8,5134000000	+0,0038
Sun, 08 Jan 2017 14:19:51 +0000	8,5096000000	0
Sat, 07 Jan 2017 13:08:37 +0000	8,5096000000	-0,0961
Tue, 03 Jan 2017 09:33:55 +0000	8,6057000000	+0,0406
Mon, 02 Jan 2017 13:00:13 +0000	8,5651000000	+0,0615
Mon, 02 Jan 2017 03:47:21 +0000	8,5036000000	+0,1295
Mon, 26 Dec 2016 00:17:15 +0000	8,3741000000	0
Sun, 25 Dec 2016 11:21:38 +0000	8,3741000000	0
Sun, 25 Dec 2016 04:17:57 +0000	8,3741000000	0
Sat, 24 Dec 2016 17:08:19 +0000	8,3741000000	-0,0389
Thu, 22 Dec 2016 10:58:45 +0000	8,4130000000	+0,0377
Sun, 18 Dec 2016 20:20:55 +0000	8,3753000000	+0,0007
Sat, 17 Dec 2016 07:44:59 +0000	8,3746000000	-0,0845
Fri, 16 Dec 2016 00:27:59 +0000	8,4591000000	+0,1006
Sun, 11 Dec 2016 05:45:19 +0000	8,3585000000	0
Sat, 10 Dec 2016 23:15:46 +0000	8,3585000000	+0,0239
Fri, 09 Dec 2016 07:14:58 +0000	8,3346000000	-0,012
Tue, 06 Dec 2016 19:14:20 +0000	8,3466000000	+0,0682
Mon, 05 Dec 2016 22:32:46 +0000	8,2784000000	+0,0587
Sun, 04 Dec 2016 08:24:09 +0000	8,2197000000	0
Sun, 04 Dec 2016 02:48:29 +0000	8,2197000000	+0,1013
Wed, 30 Nov 2016 21:09:56 +0000	8,1184000000	+0,0194
Wed, 30 Nov 2016 15:38:37 +0000	8,0990000000	+0,0028
Wed, 30 Nov 2016 05:36:57 +0000	8,0962000000	-0,0375
Tue, 29 Nov 2016 04:57:39 +0000	8,1337000000	+0,1057
Sun, 27 Nov 2016 09:36:47 +0000	8,0280000000	+0,1522
Wed, 23 Nov 2016 13:18:49 +0000	7,8758000000	+0,1694
Tue, 15 Nov 2016 15:07:25 +0000	7,7064000000	+0,266
Sat, 12 Nov 2016 17:23:13 +0000	7,4404000000	0
Sat, 12 Nov 2016 06:21:43 +0000	7,4404000000	-0,3896
Thu, 10 Nov 2016 04:13:48 +0000	7,8300000000	+0,1618
Sun, 06 Nov 2016 21:12:36 +0000	7,6682000000	+0,0743
Fri, 04 Nov 2016 12:25:27 +0000	7,5939000000	-0,079
Thu, 03 Nov 2016 15:56:47 +0000	7,6729000000	+0,0973
Sun, 30 Oct 2016 11:52:18 +0000	7,5756000000	-0,0149
Fri, 28 Oct 2016 11:50:27 +0000	7,5905000000	+0,0264
Tue, 25 Oct 2016 17:18:57 +0000	7,5641000000	+0,1392
Sun, 23 Oct 2016 21:27:59 +0000	7,4249000000	+0,0018
Sat, 22 Oct 2016 17:57:06 +0000	7,4231000000	+0,081
Mon, 17 Oct 2016 23:10:30 +0000	7,3421000000	+0,067
Sun, 16 Oct 2016 07:24:09 +0000	7,2751000000	-0,0566
Fri, 14 Oct 2016 07:03:40 +0000	7,3317000000	+0,1008
Thu, 13 Oct 2016 14:29:38 +0000	7,2309000000	-0,0081
Thu, 13 Oct 2016 11:22:32 +0000	7,2390000000	-0,2222
Tue, 11 Oct 2016 03:58:05 +0000	7,4612000000	-0,0002
Fri, 07 Oct 2016 00:20:49 +0000	7,4614000000	+0,0789
Sun, 02 Oct 2016 11:59:58 +0000	7,3825000000	-0,0109
Fri, 30 Sep 2016 19:07:30 +0000	7,3934000000	+0,0901
Fri, 30 Sep 2016 12:52:41 +0000	7,3033000000	+0,0403
Thu, 29 Sep 2016 22:23:17 +0000	7,2630000000	-0,1158
Mon, 26 Sep 2016 05:31:37 +0000	7,3788000000	+0,0109
Sat, 24 Sep 2016 23:46:08 +0000	7,3679000000	+0,045
Thu, 22 Sep 2016 05:34:03 +0000	7,3229000000	+0,0811
Mon, 19 Sep 2016 13:52:30 +0000	7,2418000000	+0,0245
Mon, 19 Sep 2016 02:05:08 +0000	7,2173000000	+0,0076
Sat, 17 Sep 2016 12:40:47 +0000	7,2097000000	+0,0668
Wed, 14 Sep 2016 02:28:35 +0000	7,1429000000	-0,0254
Mon, 05 Sep 2016 00:11:24 +0000	7,1683000000	+0,0923
Fri, 26 Aug 2016 05:21:04 +0000	7,0760000000	-0,3091
Mon, 22 Aug 2016 19:46:52 +0000	7,3851000000	-0,1408
Thu, 18 Aug 2016 06:11:45 +0000	7,5259000000	-0,0607
Mon, 15 Aug 2016 14:08:58 +0000	7,5866000000	+0,2344
Thu, 04 Aug 2016 13:51:17 +0000	7,3522000000	+0,0043
Sun, 31 Jul 2016 08:57:58 +0000	7,3479000000	0
Sat, 30 Jul 2016 17:43:46 +0000	7,3479000000	-0,0571
Mon, 25 Jul 2016 06:36:43 +0000	7,4050000000	-0,0119
Sun, 24 Jul 2016 09:08:31 +0000	7,4169000000	0
Sat, 23 Jul 2016 05:44:25 +0000	7,4169000000	-0,0415
Mon, 18 Jul 2016 19:48:40 +0000	7,4584000000	+0,2687
Fri, 15 Jul 2016 22:06:43 +0000	7,1897000000	+0,2819
Tue, 14 Jun 2016 15:09:16 +0000	6,9078000000	-0,1133
Sun, 12 Jun 2016 11:36:54 +0000	7,0211000000	-0,197
Tue, 07 Jun 2016 03:28:06 +0000	7,2181000000	+0,1558
Sat, 04 Jun 2016 08:15:24 +0000	7,0623000000	+0,0494
Wed, 01 Jun 2016 23:11:37 +0000	7,0129000000	+0,0003
Sun, 29 May 2016 04:32:55 +0000	7,0126000000	-0,0407
Thu, 26 May 2016 12:31:59 +0000	7,0533000000	+0,0061
Sun, 22 May 2016 00:40:20 +0000	7,0472000000	-0,0284
Mon, 16 May 2016 03:38:40 +0000	7,0756000000	-0,0935
Thu, 05 May 2016 13:56:38 +0000	7,1691000000	-0,2715
Mon, 02 May 2016 17:46:56 +0000	7,4406000000	+0,2239
Sun, 10 Apr 2016 02:22:21 +0000	7,2167000000	+0,028
Thu, 07 Apr 2016 08:18:37 +0000	7,1887000000	-0,0463
Wed, 06 Apr 2016 17:54:25 +0000	7,2350000000	-0,3124
Mon, 04 Apr 2016 08:22:56 +0000	7,5474000000	-0,049
Sat, 02 Apr 2016 14:05:43 +0000	7,5964000000	+0,1637
Tue, 29 Mar 2016 21:42:18 +0000	7,4327000000	+0,1044
Wed, 23 Mar 2016 17:18:56 +0000	7,3283000000	+0,0118
Mon, 21 Mar 2016 13:36:22 +0000	7,3165000000	-0,0008
Sun, 20 Mar 2016 15:51:10 +0000	7,3173000000	0
Sat, 19 Mar 2016 15:48:12 +0000	7,3173000000	-0,1591
Sun, 13 Mar 2016 09:51:15 +0000	7,4764000000	+0,0689
Tue, 08 Mar 2016 00:36:22 +0000	7,4075000000	+0,1148
Fri, 04 Mar 2016 07:27:40 +0000	7,2927000000	+0,0345
Thu, 03 Mar 2016 20:02:06 +0000	7,2582000000	-0,0353
Thu, 03 Mar 2016 16:07:59 +0000	7,2935000000	+0,1862
Mon, 29 Feb 2016 15:43:52 +0000	7,1073000000	+0,0999
Mon, 29 Feb 2016 04:36:24 +0000	7,0074000000	-0,3017
Sat, 20 Feb 2016 20:45:18 +0000	7,3091000000	-0,0306
Fri, 19 Feb 2016 06:01:53 +0000	7,3397000000	-0,033
Wed, 17 Feb 2016 18:46:04 +0000	7,3727000000	+0,2562
Fri, 12 Feb 2016 13:07:00 +0000	7,1165000000	-0,5062
Sun, 31 Jan 2016 10:38:47 +0000	7,6227000000	+0,0034
Fri, 29 Jan 2016 20:33:44 +0000	7,6193000000	+0,1043
Fri, 29 Jan 2016 06:43:41 +0000	7,5150000000	+0,2907
Tue, 26 Jan 2016 22:00:44 +0000	7,2243000000	+0,0131
Tue, 26 Jan 2016 14:31:23 +0000	7,2112000000	+0,0573
Mon, 25 Jan 2016 23:34:47 +0000	7,1539000000	+0,1958
Sun, 17 Jan 2016 20:16:16 +0000	6,9581000000	-0,2328
Sat, 09 Jan 2016 01:01:07 +0000	7,1909000000	-0,1895
Fri, 08 Jan 2016 08:36:51 +0000	7,3804000000	-0,0074
Thu, 07 Jan 2016 17:18:17 +0000	7,3878000000	-0,3105
Tue, 05 Jan 2016 05:14:32 +0000	7,6983000000	-0,0989
Sun, 03 Jan 2016 07:41:29 +0000	7,7972000000	-0,084
Tue, 29 Dec 2015 14:56:02 +0000	7,8812000000	-0,097
Tue, 22 Dec 2015 20:24:33 +0000	7,9782000000	-0,0515
Mon, 21 Dec 2015 22:18:20 +0000	8,0297000000	+0,0222
Mon, 14 Dec 2015 23:27:28 +0000	8,0075000000	-0,4267
Tue, 08 Dec 2015 19:51:57 +0000	8,4342000000	-0,0936
Fri, 04 Dec 2015 13:55:22 +0000	8,5278000000	-0,0845
Thu, 03 Dec 2015 10:52:12 +0000	8,6123000000	+0,0979
Tue, 01 Dec 2015 14:32:44 +0000	8,5144000000	-0,1402
Thu, 26 Nov 2015 07:31:04 +0000	8,6546000000	+0,0898
Mon, 16 Nov 2015 13:03:54 +0000	8,5648000000	-0,023
Thu, 12 Nov 2015 18:39:43 +0000	8,5878000000	-0,0393
Thu, 12 Nov 2015 13:15:28 +0000	8,6271000000	-0,0673
Sun, 08 Nov 2015 06:33:33 +0000	8,6944000000	-0,1248
Tue, 27 Oct 2015 07:21:42 +0000	8,8192000000	-0,0749
Mon, 26 Oct 2015 13:53:16 +0000	8,8941000000	+0,0189
Mon, 26 Oct 2015 10:38:45 +0000	8,8752000000	-0,0312
Sun, 25 Oct 2015 04:48:49 +0000	8,9064000000	-0,1752
Fri, 16 Oct 2015 09:50:30 +0000	9,0816000000	+0,0777
Mon, 12 Oct 2015 02:36:20 +0000	9,0039000000	+0,3278
Sun, 27 Sep 2015 22:07:33 +0000	8,6761000000	+0,0086
Fri, 25 Sep 2015 19:49:01 +0000	8,6675000000	-0,1209
Wed, 23 Sep 2015 01:38:32 +0000	8,7884000000	-0,3002
Wed, 16 Sep 2015 16:30:18 +0000	9,0886000000	+0,2478
Mon, 14 Sep 2015 13:40:53 +0000	8,8408000000	-0,0605
Sat, 12 Sep 2015 09:33:10 +0000	8,9013000000	-0,2383
Sun, 30 Aug 2015 20:53:07 +0000	9,1396000000	-0,5449
Fri, 14 Aug 2015 08:38:26 +0000	9,6845000000	-0,1197
Tue, 04 Aug 2015 07:32:56 +0000	9,8042000000	+0,0229
Mon, 03 Aug 2015 07:01:47 +0000	9,7813000000	+0,0136
Sat, 01 Aug 2015 19:08:34 +0000	9,7677000000	-0,0726
Tue, 28 Jul 2015 18:04:12 +0000	9,8403000000	-0,0152
Sun, 12 Jul 2015 17:42:30 +0000	9,8555000000	+0,1548
Thu, 09 Jul 2015 21:44:23 +0000	9,7007000000	-0,4336
Sat, 27 Jun 2015 14:50:31 +0000	10,1343000000	-0,0796
Thu, 25 Jun 2015 16:18:25 +0000	10,2139000000	+0,009
Wed, 24 Jun 2015 10:34:52 +0000	10,2049000000	+0,0329
Tue, 23 Jun 2015 05:26:06 +0000	10,1720000000	+0,2008
Sat, 13 Jun 2015 22:07:45 +0000	9,9712000000	-0,2387
Sun, 31 May 2015 23:13:41 +0000	10,2099000000	+0,0995
Sat, 16 May 2015 20:35:53 +0000	10,1104000000	0
Sat, 16 May 2015 06:04:56 +0000	10,1104000000	+0,1033
Wed, 13 May 2015 09:05:52 +0000	10,0071000000	+0,2082
Sun, 26 Apr 2015 22:58:32 +0000	9,7989000000	-0,0775
Tue, 21 Apr 2015 22:40:23 +0000	9,8764000000	-0,0143
Sat, 28 Mar 2015 02:51:14 +0000	9,8907000000	-0,1008
Sat, 21 Mar 2015 16:43:29 +0000	9,9915000000	+0,1752
Thu, 19 Mar 2015 22:57:03 +0000	9,8163000000	+0,0082
Wed, 18 Mar 2015 07:54:10 +0000	9,8081000000	-0,0807
Tue, 10 Mar 2015 15:30:52 +0000	9,8888000000	-0,136
Sun, 08 Mar 2015 21:57:16 +0000	10,0248000000	-0,0046
Sat, 07 Mar 2015 22:45:51 +0000	10,0294000000	-0,225
Sat, 28 Feb 2015 04:09:06 +0000	10,2544000000	+0,0162
Mon, 09 Feb 2015 13:27:49 +0000	10,2382000000	+0,1413
Sun, 01 Feb 2015 07:13:52 +0000	10,0969000000	-0,0627
Thu, 29 Jan 2015 01:58:13 +0000	10,1596000000	-0,1534
Fri, 23 Jan 2015 12:58:10 +0000	10,3130000000	-0,0265
Mon, 12 Jan 2015 12:49:18 +0000	10,3395000000	+0,0802
Fri, 19 Dec 2014 11:08:52 +0000	10,2593000000	+0,0933
Fri, 12 Dec 2014 10:42:57 +0000	10,1660000000	-0,0981
Thu, 11 Dec 2014 14:13:47 +0000	10,2641000000	-0,4476
Tue, 02 Dec 2014 16:51:01 +0000	10,7117000000	-0,0108
Thu, 27 Nov 2014 18:15:17 +0000	10,7225000000	+0,2315
Sun, 16 Nov 2014 13:37:54 +0000	10,4910000000	+0,2213
Fri, 31 Oct 2014 12:01:38 +0000	10,2697000000	+0,5398
Thu, 23 Oct 2014 07:08:14 +0000	9,7299000000	+0,0458
Mon, 20 Oct 2014 09:01:52 +0000	9,6841000000	-0,0595
Sat, 13 Sep 2014 19:15:33 +0000	9,7436000000	0
Sat, 13 Sep 2014 16:00:14 +0000	9,7436000000	+0,0205
Wed, 10 Sep 2014 13:05:36 +0000	9,7231000000	-0,1022
Sat, 06 Sep 2014 15:39:25 +0000	9,8253000000	+0,0266
Wed, 27 Aug 2014 17:50:36 +0000	9,7987000000	+0,097
Fri, 22 Aug 2014 05:04:40 +0000	9,7017000000	+0,0504
Tue, 19 Aug 2014 18:08:35 +0000	9,6513000000	-0,0101
Sun, 17 Aug 2014 12:02:52 +0000	9,6614000000	+0,0431
Tue, 12 Aug 2014 18:27:01 +0000	9,6183000000	+0,0453
Sat, 09 Aug 2014 04:05:37 +0000	9,5730000000	+0,1237
Fri, 08 Aug 2014 05:15:43 +0000	9,4493000000	-0,0687
Thu, 07 Aug 2014 06:21:08 +0000	9,5180000000	-0,017
Tue, 05 Aug 2014 20:49:32 +0000	9,5350000000	-0,0349
Tue, 05 Aug 2014 14:13:52 +0000	9,5699000000	-0,0585
Mon, 04 Aug 2014 22:32:06 +0000	9,6284000000	+0,0626
Fri, 01 Aug 2014 17:13:23 +0000	9,5658000000	+0,0526
Thu, 17 Jul 2014 08:31:43 +0000	9,5132000000	+0,0602
Sat, 12 Jul 2014 13:26:57 +0000	9,4530000000	-0,1219
Sun, 29 Jun 2014 17:15:57 +0000	9,5749000000	-0,0166
Thu, 26 Jun 2014 08:55:34 +0000	9,5915000000	-0,0057
Mon, 02 Jun 2014 23:56:25 +0000	9,5972000000	-0,203
Sun, 18 May 2014 09:31:04 +0000	9,8002000000	+0,1067
Sat, 12 Apr 2014 02:48:35 +0000	9,6935000000	-0,0978
Thu, 03 Apr 2014 06:09:23 +0000	9,7913000000	+0,3773
Fri, 21 Mar 2014 13:02:38 +0000	9,4140000000	+0,0028
Thu, 27 Feb 2014 10:45:29 +0000	9,4112000000	+0,0338
Sat, 22 Feb 2014 03:48:46 +0000	9,3774000000	-0,191
Thu, 23 Jan 2014 06:07:59 +0000	9,5684000000	-0,0568
Wed, 22 Jan 2014 03:40:16 +0000	9,6252000000	+0,0129
Fri, 17 Jan 2014 20:30:29 +0000	9,6123000000	-0,1407
Sun, 12 Jan 2014 06:59:45 +0000	9,7530000000	-0,0729
Sun, 05 Jan 2014 14:15:16 +0000	9,8259000000	-0,1429
Mon, 09 Dec 2013 03:44:11 +0000	9,9688000000	+0,0202
Tue, 03 Dec 2013 15:29:34 +0000	9,9486000000	-0,0978
Sat, 30 Nov 2013 03:29:43 +0000	10,0464000000	+0,11611507
Wed, 30 Oct 2013 14:52:51 +0000	9,9302849300	+0,20061289
Wed, 09 Oct 2013 08:22:13 +0000	9,7296720400	-0,13572772
Sun, 29 Sep 2013 14:55:30 +0000	9,8653997600	0
Fri, 27 Sep 2013 13:56:02 +0000	9,8653997600	-0,37044934
Fri, 20 Sep 2013 12:11:57 +0000	10,2358491000	+0,2458759
Sat, 14 Sep 2013 10:02:11 +0000	9,9899732000	+0,2955974
Fri, 23 Aug 2013 23:57:22 +0000	9,6943758000	-0,00660554
Thu, 08 Aug 2013 13:35:54 +0000	9,7009813400	-0,46663826
Mon, 22 Jul 2013 06:18:43 +0000	10,1676196000	+0,62560605
Wed, 12 Jun 2013 11:10:08 +0000	9,5420135500	-0,18708113
Mon, 10 Jun 2013 18:47:25 +0000	9,7290946800	-1,23995322
Thu, 16 May 2013 15:40:37 +0000	10,9690479000	-0,0924811
Wed, 15 May 2013 10:03:43 +0000	11,0615290000	-0,0565259
Sat, 04 May 2013 10:10:50 +0000	11,1180549000	0
Sat, 04 May 2013 00:56:50 +0000	11,1180549000	+0,3244197
Sun, 28 Apr 2013 19:06:11 +0000	10,7936352000	-0,2488885
Sun, 14 Apr 2013 09:23:53 +0000	11,0425237000	0
Sat, 13 Apr 2013 21:43:12 +0000	11,0425237000	-0,1654979
Thu, 11 Apr 2013 05:15:03 +0000	11,2080216000	+0,4481076
Sat, 06 Apr 2013 17:24:19 +0000	10,7599140000	+0,492973
Thu, 21 Mar 2013 20:44:04 +0000	10,2669410000	-0,1340515
Tue, 19 Mar 2013 03:35:36 +0000	10,4009925000	+0,154513
Mon, 18 Mar 2013 10:17:19 +0000	10,2464795000	-0,1370272
Sat, 16 Mar 2013 14:03:21 +0000	10,3835067000	-0,0707163
Wed, 13 Mar 2013 05:01:24 +0000	10,4542230000	-0,1338539
Mon, 11 Mar 2013 07:12:30 +0000	10,5880769000	+0,0387811
Sun, 10 Mar 2013 17:18:34 +0000	10,5492958000	0
Sat, 09 Mar 2013 14:03:24 +0000	10,5492958000	+0,3087482
Tue, 05 Mar 2013 15:55:38 +0000	10,2405476000	-0,0431959
Tue, 05 Mar 2013 10:22:22 +0000	10,2837435000	-0,2677422
Fri, 22 Feb 2013 06:16:05 +0000	10,5514857000	+0,0118827
Mon, 18 Feb 2013 17:06:13 +0000	10,5396030000	0
Sat, 16 Feb 2013 14:17:10 +0000	10,5396030000	0
Fri, 15 Feb 2013 15:53:26 +0000	10,5396030000	-0,0219844
Thu, 14 Feb 2013 12:44:29 +0000	10,5615874000	+0,0742873
Tue, 12 Feb 2013 09:09:04 +0000	10,4873001000	+0,0528929
Sun, 10 Feb 2013 19:54:25 +0000	10,4344072000	0
Sun, 10 Feb 2013 02:44:52 +0000	10,4344072000	+0,44029808
Tue, 29 Jan 2013 22:45:09 +0000	9,9941091200	-0,15656458
Mon, 28 Jan 2013 07:02:45 +0000	10,1506737000	+0,0732127
Fri, 25 Jan 2013 19:50:26 +0000	10,0774610000	+0,049242
Wed, 23 Jan 2013 02:29:17 +0000	10,0282190000	-0,1103628
Tue, 22 Jan 2013 10:44:28 +0000	10,1385818000	-0,0365737
Fri, 18 Jan 2013 11:27:27 +0000	10,1751555000	+0,19702499
Wed, 16 Jan 2013 21:14:49 +0000	9,9781305100	-0,30997939
Sat, 12 Jan 2013 09:12:21 +0000	10,2881099000	0
Fri, 11 Jan 2013 21:45:16 +0000	10,2881099000	-0,0140207
Fri, 04 Jan 2013 03:03:53 +0000	10,3021306000	-0,0522269
Wed, 02 Jan 2013 07:06:55 +0000	10,3543575000	+0,0938992
Wed, 02 Jan 2013 03:49:23 +0000	10,2604583000	+0,0056448
Tue, 01 Jan 2013 12:55:17 +0000	10,2548135000	+0,109276
Sun, 30 Dec 2012 12:29:38 +0000	10,1455375000	+1,09424525
Wed, 14 Nov 2012 02:43:55 +0000	9,0512922500	-0,198188
Thu, 08 Nov 2012 03:07:51 +0000	9,2494802500	-0,20760901
Mon, 24 Sep 2012 01:34:20 +0000	9,4570892600	+0,00608895
Sat, 22 Sep 2012 23:42:55 +0000	9,4510003100	-0,04439104
Tue, 11 Sep 2012 22:39:19 +0000	9,4953913500	+0,02074743
Fri, 27 Jul 2012 07:08:02 +0000	9,4746439200	+0,22104905
Thu, 26 Jul 2012 22:00:01 +0000	9,2535948700	0

Обратите внимание, что информация об обменного курса ZAR в JPY обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 20:12:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Японская иена

Примечание: График курса обмена валют Южноафриканский ранд/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Японская иена в течение 2120 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.