Обменный курс на сегодня для ZAR/KES является ZAR за KES, это означает, что с 100 Южноафриканский ранд можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или KES.

ZAR в KES обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 06:24:30 +0000	8,1440000000	-0,4471
Tue, 13 Mar 2018 18:44:41 +0000	8,5911000000	+1,2931
Mon, 30 Oct 2017 11:08:55 +0000	7,2980000000	-0,007
Mon, 30 Oct 2017 04:37:54 +0000	7,3050000000	-0,02
Sun, 29 Oct 2017 01:21:28 +0000	7,3250000000	+0,09
Thu, 26 Oct 2017 20:31:24 +0000	7,2350000000	+0,004
Thu, 26 Oct 2017 12:45:54 +0000	7,2310000000	-0,262
Wed, 25 Oct 2017 03:47:34 +0000	7,4930000000	-0,038
Sat, 21 Oct 2017 15:05:25 +0000	7,5310000000	-0,048
Thu, 19 Oct 2017 12:04:50 +0000	7,5790000000	-0,131
Mon, 16 Oct 2017 14:23:40 +0000	7,7100000000	-0,001
Mon, 16 Oct 2017 03:51:14 +0000	7,7110000000	-0,008
Sun, 15 Oct 2017 23:56:45 +0000	7,7190000000	+0,087
Thu, 12 Oct 2017 20:13:08 +0000	7,6320000000	+0,183
Mon, 09 Oct 2017 01:21:54 +0000	7,4490000000	+0,013
Fri, 06 Oct 2017 21:59:22 +0000	7,4360000000	-0,053
Fri, 06 Oct 2017 03:53:56 +0000	7,4890000000	-0,042
Thu, 05 Oct 2017 02:11:22 +0000	7,5310000000	-0,004
Mon, 02 Oct 2017 16:18:10 +0000	7,5350000000	-0,049
Fri, 29 Sep 2017 00:54:26 +0000	7,5840000000	-0,088
Tue, 26 Sep 2017 04:36:10 +0000	7,6720000000	-0,007
Mon, 25 Sep 2017 19:05:48 +0000	7,6790000000	-0,101
Fri, 22 Sep 2017 09:41:11 +0000	7,7800000000	+0,084
Wed, 20 Sep 2017 23:41:50 +0000	7,6960000000	-0,018
Wed, 20 Sep 2017 06:12:48 +0000	7,7140000000	+0,016
Mon, 18 Sep 2017 22:38:16 +0000	7,6980000000	-0,068
Sun, 17 Sep 2017 23:50:58 +0000	7,7660000000	-0,061
Wed, 13 Sep 2017 07:47:18 +0000	7,8270000000	-0,088
Sun, 03 Sep 2017 07:25:31 +0000	7,9150000000	0
Sun, 03 Sep 2017 03:06:08 +0000	7,9150000000	+0,025
Tue, 29 Aug 2017 23:23:30 +0000	7,8900000000	+0,03
Sat, 26 Aug 2017 07:01:27 +0000	7,8600000000	0
Fri, 25 Aug 2017 22:34:15 +0000	7,8600000000	+0,102
Thu, 24 Aug 2017 22:35:18 +0000	7,7580000000	-0,031
Thu, 24 Aug 2017 03:14:03 +0000	7,7890000000	+0,011
Fri, 18 Aug 2017 20:59:00 +0000	7,7780000000	+0,035
Tue, 15 Aug 2017 10:32:47 +0000	7,7430000000	+0,001
Mon, 14 Aug 2017 16:31:26 +0000	7,7420000000	+0,069
Sun, 13 Aug 2017 14:07:41 +0000	7,6730000000	+0,013
Fri, 11 Aug 2017 14:05:43 +0000	7,6600000000	+0,002
Fri, 11 Aug 2017 05:10:31 +0000	7,6580000000	-0,007
Sat, 05 Aug 2017 01:17:12 +0000	7,6650000000	-0,08
Thu, 03 Aug 2017 13:44:34 +0000	7,7450000000	-0,047
Tue, 01 Aug 2017 18:13:47 +0000	7,7920000000	-0,043
Tue, 01 Aug 2017 01:47:29 +0000	7,8350000000	-0,098
Fri, 28 Jul 2017 18:25:33 +0000	7,9330000000	+0,018
Thu, 27 Jul 2017 17:14:59 +0000	7,9150000000	-0,073
Thu, 27 Jul 2017 01:03:18 +0000	7,9880000000	+0,086
Sun, 16 Jul 2017 23:45:50 +0000	7,9020000000	+0,239
Mon, 10 Jul 2017 22:44:45 +0000	7,6630000000	-0,114
Tue, 04 Jul 2017 15:39:17 +0000	7,7770000000	-0,127
Fri, 30 Jun 2017 07:20:34 +0000	7,9040000000	-0,003
Thu, 29 Jun 2017 20:56:45 +0000	7,9070000000	-0,108
Mon, 19 Jun 2017 03:02:27 +0000	8,0150000000	-0,009
Sun, 18 Jun 2017 21:23:09 +0000	8,0240000000	+0,031
Fri, 16 Jun 2017 13:06:52 +0000	7,9930000000	-0,105
Wed, 14 Jun 2017 20:06:48 +0000	8,0980000000	+0,17
Sun, 11 Jun 2017 16:36:57 +0000	7,9280000000	+0,114
Thu, 01 Jun 2017 03:22:07 +0000	7,8140000000	-0,123
Mon, 29 May 2017 11:02:20 +0000	7,9370000000	+0,092
Wed, 24 May 2017 06:32:02 +0000	7,8450000000	+0,104
Mon, 15 May 2017 09:43:25 +0000	7,7410000000	+0,095
Sun, 14 May 2017 17:26:06 +0000	7,6460000000	+0,071
Thu, 11 May 2017 02:37:33 +0000	7,5750000000	-0,036
Wed, 10 May 2017 22:27:44 +0000	7,6110000000	-0,001
Fri, 05 May 2017 22:07:16 +0000	7,6120000000	-0,067
Fri, 28 Apr 2017 05:45:32 +0000	7,6790000000	-0,005
Fri, 28 Apr 2017 01:27:18 +0000	7,6840000000	-0,207
Mon, 24 Apr 2017 01:07:40 +0000	7,8910000000	+0,073
Sun, 23 Apr 2017 01:42:47 +0000	7,8180000000	+0,016
Fri, 21 Apr 2017 18:15:06 +0000	7,8020000000	+0,074
Thu, 20 Apr 2017 00:54:21 +0000	7,7280000000	+0,039
Wed, 19 Apr 2017 07:59:57 +0000	7,6890000000	+0,069
Wed, 12 Apr 2017 21:12:56 +0000	7,6200000000	+0,161
Sun, 09 Apr 2017 08:14:55 +0000	7,4590000000	0
Sun, 09 Apr 2017 04:18:54 +0000	7,4590000000	+0,037
Fri, 07 Apr 2017 18:24:45 +0000	7,4220000000	-0,025
Wed, 05 Apr 2017 13:07:30 +0000	7,4470000000	-0,083
Tue, 04 Apr 2017 20:30:49 +0000	7,5300000000	-0,573
Tue, 21 Mar 2017 17:04:56 +0000	8,1030000000	+0,071
Sun, 19 Mar 2017 03:32:12 +0000	8,0320000000	-0,005
Thu, 16 Mar 2017 09:28:48 +0000	8,0370000000	+0,335
Thu, 09 Mar 2017 09:23:29 +0000	7,7020000000	-0,051
Wed, 08 Mar 2017 21:46:26 +0000	7,7530000000	-0,073
Sat, 04 Mar 2017 08:33:27 +0000	7,8260000000	0
Sat, 04 Mar 2017 05:20:11 +0000	7,8260000000	-0,032
Wed, 01 Mar 2017 23:02:51 +0000	7,8580000000	+0,087
Wed, 01 Mar 2017 14:07:07 +0000	7,7710000000	-0,024
Tue, 28 Feb 2017 20:35:03 +0000	7,7950000000	-0,044
Tue, 28 Feb 2017 13:03:49 +0000	7,8390000000	-0,097
Sun, 26 Feb 2017 10:55:38 +0000	7,9360000000	-0,056
Fri, 24 Feb 2017 04:21:11 +0000	7,9920000000	+0,12
Sat, 18 Feb 2017 15:07:38 +0000	7,8720000000	+0,013
Tue, 14 Feb 2017 21:40:06 +0000	7,8590000000	+0,168
Fri, 03 Feb 2017 06:29:52 +0000	7,6910000000	-0,014
Thu, 02 Feb 2017 20:13:17 +0000	7,7050000000	0
Thu, 02 Feb 2017 12:32:27 +0000	7,7050000000	+0,054
Sun, 29 Jan 2017 23:53:34 +0000	7,6510000000	-0,013
Sun, 29 Jan 2017 17:39:26 +0000	7,6640000000	0
Sun, 29 Jan 2017 07:15:08 +0000	7,6640000000	0
Sat, 28 Jan 2017 21:28:43 +0000	7,6640000000	0
Sat, 28 Jan 2017 15:47:04 +0000	7,6640000000	+0,079
Sat, 21 Jan 2017 22:59:46 +0000	7,5850000000	0
Sat, 21 Jan 2017 17:38:41 +0000	7,5850000000	+0,013
Thu, 19 Jan 2017 17:13:17 +0000	7,5720000000	-0,064
Sun, 15 Jan 2017 00:29:23 +0000	7,6360000000	+0,091
Thu, 05 Jan 2017 01:28:20 +0000	7,5450000000	+0,116
Wed, 04 Jan 2017 05:59:25 +0000	7,4290000000	+0,026
Sun, 01 Jan 2017 03:07:46 +0000	7,4030000000	+0,166
Sun, 25 Dec 2016 04:18:00 +0000	7,2370000000	-0,005
Fri, 23 Dec 2016 16:24:01 +0000	7,2420000000	-0,034
Wed, 21 Dec 2016 18:42:30 +0000	7,2760000000	+0,054
Sun, 18 Dec 2016 20:20:58 +0000	7,2220000000	-0,18
Thu, 08 Dec 2016 14:42:47 +0000	7,4020000000	-0,066
Wed, 07 Dec 2016 13:50:43 +0000	7,4680000000	+0,276
Fri, 02 Dec 2016 04:47:15 +0000	7,1920000000	-0,003
Thu, 01 Dec 2016 10:43:17 +0000	7,1950000000	-0,141
Tue, 29 Nov 2016 04:31:41 +0000	7,3360000000	+0,046
Mon, 28 Nov 2016 13:18:12 +0000	7,2900000000	+0,127
Sun, 27 Nov 2016 09:36:51 +0000	7,1630000000	0
Sat, 26 Nov 2016 04:56:50 +0000	7,1630000000	+0,012
Fri, 25 Nov 2016 02:20:14 +0000	7,1510000000	+0,03
Thu, 24 Nov 2016 11:52:56 +0000	7,1210000000	-0,539
Tue, 08 Nov 2016 23:04:32 +0000	7,6600000000	+0,35
Tue, 25 Oct 2016 17:19:00 +0000	7,3100000000	+0,135
Sun, 23 Oct 2016 11:56:08 +0000	7,1750000000	+0,067
Mon, 17 Oct 2016 14:59:19 +0000	7,1080000000	+0,049
Sat, 15 Oct 2016 08:18:38 +0000	7,0590000000	+0,004
Fri, 14 Oct 2016 07:03:47 +0000	7,0550000000	+0,029
Thu, 13 Oct 2016 14:29:55 +0000	7,0260000000	-0,26
Mon, 10 Oct 2016 20:43:53 +0000	7,2860000000	+0,057
Sun, 09 Oct 2016 09:25:01 +0000	7,2290000000	-0,008
Fri, 30 Sep 2016 12:52:52 +0000	7,2370000000	-0,174
Thu, 22 Sep 2016 04:02:31 +0000	7,4110000000	+0,228
Tue, 20 Sep 2016 03:44:05 +0000	7,1830000000	+0,09
Sat, 17 Sep 2016 12:41:02 +0000	7,0930000000	+0,136
Wed, 14 Sep 2016 02:28:37 +0000	6,9570000000	-0,225
Wed, 07 Sep 2016 21:52:14 +0000	7,1820000000	+0,088
Fri, 26 Aug 2016 05:21:07 +0000	7,0940000000	-0,132
Wed, 24 Aug 2016 10:48:53 +0000	7,2260000000	-0,351
Tue, 16 Aug 2016 03:03:22 +0000	7,5770000000	+0,018
Mon, 15 Aug 2016 14:09:07 +0000	7,5590000000	+0,187
Fri, 05 Aug 2016 23:24:41 +0000	7,3720000000	+0,117
Sun, 31 Jul 2016 07:37:22 +0000	7,2550000000	+0,178
Thu, 21 Jul 2016 18:17:07 +0000	7,0770000000	+0,088
Mon, 18 Jul 2016 01:58:24 +0000	6,9890000000	-0,004
Fri, 15 Jul 2016 22:06:52 +0000	6,9930000000	+0,144
Thu, 07 Jul 2016 14:10:53 +0000	6,8490000000	+0,1729
Tue, 28 Jun 2016 17:43:36 +0000	6,6761000000	-0,173
Wed, 22 Jun 2016 02:59:31 +0000	6,8491000000	+0,0779
Wed, 08 Jun 2016 00:23:19 +0000	6,7712000000	+0,3609
Sun, 29 May 2016 04:32:58 +0000	6,4103000000	-0,0425
Sun, 22 May 2016 17:21:52 +0000	6,4528000000	-0,0859
Mon, 16 May 2016 03:38:51 +0000	6,5387000000	-0,0267
Fri, 13 May 2016 17:13:28 +0000	6,5654000000	-0,0402
Wed, 11 May 2016 08:03:37 +0000	6,6056000000	-0,1486
Sat, 07 May 2016 14:44:55 +0000	6,7542000000	-0,1603
Sun, 03 Apr 2016 14:39:30 +0000	6,9145000000	0
Sat, 02 Apr 2016 14:41:19 +0000	6,9145000000	+0,0225
Thu, 31 Mar 2016 22:29:22 +0000	6,8920000000	+0,3235
Tue, 29 Mar 2016 12:14:37 +0000	6,5685000000	+0,0242
Thu, 24 Mar 2016 14:03:56 +0000	6,5443000000	-0,0437
Wed, 23 Mar 2016 19:08:45 +0000	6,5880000000	-0,0442
Sun, 13 Mar 2016 11:59:16 +0000	6,6322000000	0
Sat, 12 Mar 2016 16:01:47 +0000	6,6322000000	0
Sat, 12 Mar 2016 12:37:29 +0000	6,6322000000	-0,0281
Fri, 11 Mar 2016 22:33:56 +0000	6,6603000000	+0,1663
Wed, 24 Feb 2016 15:21:38 +0000	6,4940000000	-0,1989
Tue, 23 Feb 2016 20:56:59 +0000	6,6929000000	+0,107
Sat, 20 Feb 2016 14:11:49 +0000	6,5859000000	-0,0088
Thu, 18 Feb 2016 23:05:45 +0000	6,5947000000	-0,0072
Thu, 18 Feb 2016 13:09:36 +0000	6,6019000000	+0,1063
Mon, 15 Feb 2016 20:11:35 +0000	6,4956000000	+0,1191
Sun, 07 Feb 2016 16:27:04 +0000	6,3765000000	0
Sat, 06 Feb 2016 16:18:26 +0000	6,3765000000	+0,2066
Mon, 25 Jan 2016 23:35:25 +0000	6,1699000000	-0,0042
Thu, 21 Jan 2016 18:40:21 +0000	6,1741000000	+0,0732
Tue, 19 Jan 2016 19:39:57 +0000	6,1009000000	+0,0045
Sun, 17 Jan 2016 20:16:19 +0000	6,0964000000	-0,4895
Tue, 05 Jan 2016 06:20:23 +0000	6,5859000000	-0,0452
Sun, 03 Jan 2016 16:50:52 +0000	6,6311000000	0
Sat, 02 Jan 2016 14:30:57 +0000	6,6311000000	+0,0461
Thu, 31 Dec 2015 04:04:48 +0000	6,5850000000	-0,1161
Mon, 28 Dec 2015 09:18:30 +0000	6,7011000000	-0,1025
Wed, 16 Dec 2015 19:03:27 +0000	6,8036000000	-0,0201
Wed, 16 Dec 2015 10:38:35 +0000	6,8237000000	+0,1546
Mon, 14 Dec 2015 12:55:00 +0000	6,6691000000	+0,2531
Sun, 13 Dec 2015 06:39:57 +0000	6,4160000000	-0,3602
Thu, 10 Dec 2015 09:52:50 +0000	6,7762000000	-0,2568
Tue, 08 Dec 2015 03:55:10 +0000	7,0330000000	-0,0861
Thu, 03 Dec 2015 06:09:35 +0000	7,1191000000	+0,0102
Wed, 02 Dec 2015 17:55:38 +0000	7,1089000000	+0,0194
Tue, 01 Dec 2015 09:33:58 +0000	7,0895000000	-0,0022
Sun, 29 Nov 2015 23:54:02 +0000	7,0917000000	+0,0082
Sat, 28 Nov 2015 19:50:54 +0000	7,0835000000	-0,1037
Thu, 26 Nov 2015 11:02:39 +0000	7,1872000000	-0,017
Thu, 26 Nov 2015 07:31:07 +0000	7,2042000000	-0,0115
Wed, 25 Nov 2015 16:33:04 +0000	7,2157000000	-0,0794
Tue, 24 Nov 2015 15:06:27 +0000	7,2951000000	+0,087
Wed, 18 Nov 2015 19:58:23 +0000	7,2081000000	+0,0938
Mon, 16 Nov 2015 18:12:05 +0000	7,1143000000	-0,0134
Sun, 15 Nov 2015 14:08:11 +0000	7,1277000000	-0,0855
Wed, 11 Nov 2015 13:23:13 +0000	7,2132000000	+0,072
Mon, 09 Nov 2015 16:17:14 +0000	7,1412000000	-0,0806
Sun, 08 Nov 2015 15:25:39 +0000	7,2218000000	0
Sat, 07 Nov 2015 14:29:15 +0000	7,2218000000	-0,1462
Sun, 01 Nov 2015 11:25:31 +0000	7,3680000000	+0,039
Thu, 29 Oct 2015 23:23:30 +0000	7,3290000000	-0,1075
Tue, 27 Oct 2015 07:21:44 +0000	7,4365000000	-0,0652
Sun, 25 Oct 2015 23:00:07 +0000	7,5017000000	-0,0372
Fri, 23 Oct 2015 14:44:27 +0000	7,5389000000	-0,0815
Fri, 23 Oct 2015 00:50:08 +0000	7,6204000000	+0,0176
Thu, 22 Oct 2015 15:19:03 +0000	7,6028000000	+0,0553
Wed, 21 Oct 2015 19:11:25 +0000	7,5475000000	-0,1471
Mon, 19 Oct 2015 19:15:43 +0000	7,6946000000	-0,1391
Sat, 17 Oct 2015 10:07:18 +0000	7,8337000000	+0,2089
Tue, 06 Oct 2015 22:32:08 +0000	7,6248000000	+0,0483
Mon, 05 Oct 2015 16:46:54 +0000	7,5765000000	-0,0201
Sun, 04 Oct 2015 16:30:18 +0000	7,5966000000	+0,0147
Wed, 30 Sep 2015 11:05:21 +0000	7,5819000000	-0,0218
Sun, 27 Sep 2015 22:10:10 +0000	7,6037000000	+0,0161
Fri, 25 Sep 2015 19:49:04 +0000	7,5876000000	+0,0162
Fri, 25 Sep 2015 04:13:36 +0000	7,5714000000	+0,0019
Thu, 24 Sep 2015 07:58:50 +0000	7,5695000000	-0,1164
Wed, 23 Sep 2015 06:10:09 +0000	7,6859000000	-0,1372
Tue, 22 Sep 2015 02:40:03 +0000	7,8231000000	-0,079
Sun, 20 Sep 2015 14:27:29 +0000	7,9021000000	-0,0385
Fri, 18 Sep 2015 14:23:16 +0000	7,9406000000	+0,0549
Thu, 17 Sep 2015 15:51:15 +0000	7,8857000000	+0,1004
Sat, 12 Sep 2015 07:03:42 +0000	7,7853000000	+0,0448
Thu, 10 Sep 2015 16:46:18 +0000	7,7405000000	+0,09
Tue, 08 Sep 2015 14:59:09 +0000	7,6505000000	-0,1244
Tue, 01 Sep 2015 15:17:26 +0000	7,7749000000	-0,0619
Mon, 31 Aug 2015 16:31:29 +0000	7,8368000000	-0,0656
Fri, 28 Aug 2015 02:18:31 +0000	7,9024000000	+0,0197
Tue, 25 Aug 2015 19:44:27 +0000	7,8827000000	-0,1036
Sat, 22 Aug 2015 04:37:45 +0000	7,9863000000	+0,0135
Sat, 15 Aug 2015 05:42:57 +0000	7,9728000000	+0,0019
Fri, 14 Aug 2015 20:07:33 +0000	7,9709000000	+0,0262
Thu, 13 Aug 2015 20:46:09 +0000	7,9447000000	-0,1909
Tue, 28 Jul 2015 18:47:01 +0000	8,1356000000	-0,0108
Tue, 28 Jul 2015 09:46:14 +0000	8,1464000000	+0,0809
Mon, 27 Jul 2015 15:51:19 +0000	8,0655000000	-0,1886
Tue, 14 Jul 2015 10:55:05 +0000	8,2541000000	+0,2744
Thu, 09 Jul 2015 00:28:44 +0000	7,9797000000	-0,0679
Thu, 02 Jul 2015 11:08:52 +0000	8,0476000000	+0,1886
Sat, 13 Jun 2015 22:07:41 +0000	7,8590000000	+0,0016
Fri, 12 Jun 2015 02:44:38 +0000	7,8574000000	+0,0229
Tue, 09 Jun 2015 03:30:13 +0000	7,8345000000	+0,1341
Sun, 07 Jun 2015 20:03:51 +0000	7,7004000000	-0,2076
Wed, 03 Jun 2015 09:29:02 +0000	7,9080000000	-0,0855
Tue, 12 May 2015 15:30:20 +0000	7,9935000000	-0,0187
Mon, 11 May 2015 11:33:59 +0000	8,0122000000	+0,149
Sun, 03 May 2015 10:13:02 +0000	7,8632000000	-0,0706
Thu, 30 Apr 2015 14:35:45 +0000	7,9338000000	+0,15
Mon, 27 Apr 2015 06:22:38 +0000	7,7838000000	+0,0055
Sat, 25 Apr 2015 19:24:21 +0000	7,7783000000	-0,002
Fri, 24 Apr 2015 15:55:44 +0000	7,7803000000	-0,0307
Tue, 07 Apr 2015 17:25:23 +0000	7,8110000000	+0,1501
Sun, 22 Mar 2015 20:15:52 +0000	7,6609000000	+0,1994
Thu, 19 Mar 2015 16:11:46 +0000	7,4615000000	+0,0038
Wed, 18 Mar 2015 17:45:45 +0000	7,4577000000	+0,1056
Sat, 14 Mar 2015 18:15:26 +0000	7,3521000000	-0,0646
Tue, 10 Mar 2015 16:47:48 +0000	7,4167000000	-0,1421
Fri, 06 Mar 2015 16:50:08 +0000	7,5588000000	-0,2507
Mon, 02 Mar 2015 11:06:57 +0000	7,8095000000	-0,0316
Mon, 02 Mar 2015 04:44:30 +0000	7,8411000000	-0,026
Fri, 27 Feb 2015 13:49:00 +0000	7,8671000000	-0,1465
Thu, 26 Feb 2015 11:36:06 +0000	8,0136000000	+0,0343
Wed, 25 Feb 2015 19:11:54 +0000	7,9793000000	+0,1198
Sun, 22 Feb 2015 14:10:58 +0000	7,8595000000	0
Sat, 21 Feb 2015 22:53:51 +0000	7,8595000000	+0,0357
Wed, 18 Feb 2015 16:13:46 +0000	7,8238000000	+0,0228
Fri, 13 Feb 2015 02:04:48 +0000	7,8010000000	-0,1462
Mon, 09 Feb 2015 02:41:51 +0000	7,9472000000	-0,0507
Thu, 05 Feb 2015 07:48:25 +0000	7,9979000000	+0,051
Mon, 02 Feb 2015 16:08:29 +0000	7,9469000000	+0,0794
Sun, 01 Feb 2015 11:18:16 +0000	7,8675000000	-0,0562
Wed, 28 Jan 2015 21:49:55 +0000	7,9237000000	-0,1177
Sun, 25 Jan 2015 10:02:27 +0000	8,0414000000	+0,1161
Wed, 21 Jan 2015 19:21:31 +0000	7,9253000000	+0,0194
Tue, 20 Jan 2015 19:25:48 +0000	7,9059000000	-0,0157
Sun, 18 Jan 2015 06:08:58 +0000	7,9216000000	-0,0457
Wed, 14 Jan 2015 13:47:19 +0000	7,9673000000	+0,0359
Sun, 11 Jan 2015 03:47:21 +0000	7,9314000000	0
Sat, 10 Jan 2015 20:18:03 +0000	7,9314000000	+0,1811
Wed, 07 Jan 2015 00:30:13 +0000	7,7503000000	+0,0014
Sat, 03 Jan 2015 09:16:06 +0000	7,7489000000	-0,0898
Tue, 30 Dec 2014 18:33:34 +0000	7,8387000000	+0,0274
Sat, 27 Dec 2014 06:36:18 +0000	7,8113000000	+0,0368
Wed, 24 Dec 2014 06:45:31 +0000	7,7745000000	+0,0013
Tue, 23 Dec 2014 17:08:58 +0000	7,7732000000	-0,026
Mon, 22 Dec 2014 00:25:31 +0000	7,7992000000	+0,0002
Sat, 20 Dec 2014 03:10:37 +0000	7,7990000000	+0,0499
Tue, 16 Dec 2014 08:31:23 +0000	7,7491000000	-0,0593
Sun, 14 Dec 2014 17:03:46 +0000	7,8084000000	+0,0112
Fri, 12 Dec 2014 20:43:32 +0000	7,7972000000	-0,065
Thu, 11 Dec 2014 08:52:39 +0000	7,8622000000	+0,0356
Wed, 10 Dec 2014 15:26:36 +0000	7,8266000000	-0,1155
Mon, 08 Dec 2014 01:12:24 +0000	7,9421000000	-0,1263
Thu, 04 Dec 2014 17:31:04 +0000	8,0684000000	-0,0549
Mon, 01 Dec 2014 09:20:16 +0000	8,1233000000	-0,0578
Fri, 28 Nov 2014 04:53:47 +0000	8,1811000000	-0,0053
Mon, 24 Nov 2014 21:57:28 +0000	8,1864000000	-0,0532
Fri, 21 Nov 2014 16:28:19 +0000	8,2396000000	+0,118
Tue, 18 Nov 2014 10:36:23 +0000	8,1216000000	+0,0027
Sat, 15 Nov 2014 07:24:29 +0000	8,1189000000	+0,1042
Wed, 12 Nov 2014 04:25:06 +0000	8,0147000000	+0,0447
Sun, 09 Nov 2014 01:11:55 +0000	7,9700000000	-0,0904
Wed, 05 Nov 2014 19:56:51 +0000	8,0604000000	-0,0356
Sun, 02 Nov 2014 13:59:27 +0000	8,0960000000	-0,0174
Thu, 30 Oct 2014 09:52:38 +0000	8,1134000000	-0,1035
Wed, 29 Oct 2014 10:44:59 +0000	8,2169000000	+0,0393
Mon, 27 Oct 2014 04:23:11 +0000	8,1776000000	+0,042
Thu, 23 Oct 2014 22:53:54 +0000	8,1356000000	-0,0266
Thu, 23 Oct 2014 19:04:01 +0000	8,1622000000	+0,0671
Tue, 21 Oct 2014 15:15:49 +0000	8,0951000000	+0,0295
Mon, 20 Oct 2014 13:12:11 +0000	8,0656000000	+0,0509
Fri, 17 Oct 2014 02:44:15 +0000	8,0147000000	-0,0563
Mon, 13 Oct 2014 15:31:48 +0000	8,0710000000	+0,0546
Fri, 10 Oct 2014 08:51:23 +0000	8,0164000000	+0,0307
Tue, 07 Oct 2014 07:45:59 +0000	7,9857000000	+0,1089
Mon, 06 Oct 2014 01:54:54 +0000	7,8768000000	-0,0963
Thu, 02 Oct 2014 15:07:36 +0000	7,9731000000	+0,027
Mon, 29 Sep 2014 00:20:46 +0000	7,9461000000	-0,0013
Thu, 25 Sep 2014 15:37:18 +0000	7,9474000000	-0,0163
Thu, 25 Sep 2014 10:58:46 +0000	7,9637000000	-0,028
Sat, 20 Sep 2014 22:14:04 +0000	7,9917000000	-0,1797
Wed, 17 Sep 2014 05:44:13 +0000	8,1714000000	+0,1206
Sat, 13 Sep 2014 18:17:27 +0000	8,0508000000	0
Sat, 13 Sep 2014 14:40:08 +0000	8,0508000000	-0,2501
Wed, 27 Aug 2014 07:20:28 +0000	8,3009000000	+0,0229
Fri, 22 Aug 2014 05:33:25 +0000	8,2780000000	+0,0055
Wed, 13 Aug 2014 05:35:32 +0000	8,2725000000	-0,0068
Tue, 12 Aug 2014 18:28:18 +0000	8,2793000000	+0,0014
Tue, 12 Aug 2014 14:42:09 +0000	8,2779000000	+0,0399
Fri, 08 Aug 2014 16:12:05 +0000	8,2380000000	+0,0631
Tue, 05 Aug 2014 20:49:55 +0000	8,1749000000	-0,0455
Sun, 03 Aug 2014 11:44:19 +0000	8,2204000000	+0,028
Tue, 15 Jul 2014 20:38:03 +0000	8,1924000000	-0,0442
Sun, 15 Jun 2014 00:16:38 +0000	8,2366000000	-0,0329
Mon, 09 Jun 2014 01:50:42 +0000	8,2695000000	+0,0023
Fri, 06 Jun 2014 18:07:23 +0000	8,2672000000	+0,1037
Mon, 28 Apr 2014 17:08:15 +0000	8,1635000000	-0,11
Sun, 13 Apr 2014 07:29:19 +0000	8,2735000000	-0,0548
Thu, 10 Apr 2014 11:29:34 +0000	8,3283000000	+0,2975
Tue, 18 Mar 2014 00:57:39 +0000	8,0308000000	-0,0708
Wed, 05 Mar 2014 21:51:21 +0000	8,1016000000	+0,1176
Tue, 04 Mar 2014 12:22:27 +0000	7,9840000000	+0,0206
Sun, 16 Feb 2014 21:00:53 +0000	7,9634000000	+0,1709
Fri, 07 Feb 2014 07:09:07 +0000	7,7925000000	+0,0532
Sun, 26 Jan 2014 11:27:29 +0000	7,7393000000	-0,1795
Tue, 21 Jan 2014 21:41:16 +0000	7,9188000000	+0,0122
Sat, 18 Jan 2014 23:20:16 +0000	7,9066000000	+0,0261
Fri, 17 Jan 2014 02:29:21 +0000	7,8805000000	-0,0408
Wed, 15 Jan 2014 05:11:18 +0000	7,9213000000	-0,1538
Mon, 13 Jan 2014 08:36:37 +0000	8,0751000000	-0,043
Sat, 11 Jan 2014 12:15:16 +0000	8,1181000000	+0,082
Thu, 09 Jan 2014 10:03:43 +0000	8,0361000000	-0,1282
Mon, 06 Jan 2014 17:13:22 +0000	8,1643000000	+0,0182
Sat, 04 Jan 2014 19:34:35 +0000	8,1461000000	+0,0402
Thu, 02 Jan 2014 20:58:26 +0000	8,1059000000	-0,1297
Tue, 31 Dec 2013 23:44:13 +0000	8,2356000000	+0,0456
Mon, 30 Dec 2013 03:04:36 +0000	8,1900000000	+0,0275
Sat, 28 Dec 2013 07:11:29 +0000	8,1625000000	-0,123
Thu, 26 Dec 2013 09:51:17 +0000	8,2855000000	-0,0121
Tue, 24 Dec 2013 13:54:04 +0000	8,2976000000	+0,0078
Sun, 22 Dec 2013 17:18:32 +0000	8,2898000000	0
Sat, 21 Dec 2013 08:18:14 +0000	8,2898000000	-0,0176
Fri, 20 Dec 2013 19:54:51 +0000	8,3074000000	-0,025
Wed, 18 Dec 2013 20:38:19 +0000	8,3324000000	-0,059
Mon, 16 Dec 2013 22:17:51 +0000	8,3914000000	-0,0212
Sun, 15 Dec 2013 15:08:26 +0000	8,4126000000	0
Sat, 14 Dec 2013 10:26:52 +0000	8,4126000000	+0,0942
Fri, 13 Dec 2013 00:35:04 +0000	8,3184000000	-0,0244
Wed, 11 Dec 2013 19:16:27 +0000	8,3428000000	-0,0742
Tue, 10 Dec 2013 14:35:44 +0000	8,4170000000	+0,0668
Tue, 10 Dec 2013 00:17:24 +0000	8,3502000000	-0,0323
Mon, 09 Dec 2013 11:16:38 +0000	8,3825000000	+0,0214
Sun, 08 Dec 2013 08:38:43 +0000	8,3611000000	0
Sat, 07 Dec 2013 06:26:16 +0000	8,3611000000	+0,0849
Fri, 06 Dec 2013 03:43:55 +0000	8,2762000000	-0,0211
Wed, 04 Dec 2013 22:14:14 +0000	8,2973000000	-0,0965
Tue, 03 Dec 2013 16:36:01 +0000	8,3938000000	-0,1138
Mon, 02 Dec 2013 06:22:13 +0000	8,5076000000	+0,0119
Sat, 30 Nov 2013 23:06:27 +0000	8,4957000000	+0,0007
Fri, 29 Nov 2013 15:29:36 +0000	8,4950000000	-0,0393
Thu, 28 Nov 2013 21:10:22 +0000	8,5343000000	+0,05342755
Mon, 04 Nov 2013 00:14:57 +0000	8,4808724500	-0,0085927
Sat, 02 Nov 2013 19:52:45 +0000	8,4894651500	-0,00507223
Fri, 01 Nov 2013 14:29:06 +0000	8,4945373800	-0,12948373
Thu, 31 Oct 2013 10:56:13 +0000	8,6240211100	+0,02238818
Thu, 31 Oct 2013 05:37:31 +0000	8,6016329300	-0,03924634
Tue, 29 Oct 2013 22:07:51 +0000	8,6408792700	-0,04740258
Mon, 28 Oct 2013 15:25:52 +0000	8,6882818500	+0,04742364
Sun, 27 Oct 2013 09:49:20 +0000	8,6408582100	0
Sat, 26 Oct 2013 01:42:33 +0000	8,6408582100	-0,02934193
Wed, 23 Oct 2013 11:44:43 +0000	8,6702001400	+0,0454654
Tue, 22 Oct 2013 05:32:46 +0000	8,6247347400	-0,05393068
Mon, 21 Oct 2013 01:30:37 +0000	8,6786654200	0
Sat, 19 Oct 2013 23:39:14 +0000	8,6786654200	+0,05620952
Fri, 18 Oct 2013 19:34:40 +0000	8,6224559000	+0,00862647
Thu, 17 Oct 2013 07:34:58 +0000	8,6138294300	+0,07700344
Wed, 16 Oct 2013 21:57:02 +0000	8,5368259900	-0,03938029
Wed, 16 Oct 2013 00:00:33 +0000	8,5762062800	+0,01370628
Mon, 14 Oct 2013 19:26:16 +0000	8,5625000000	-0,02754417
Sun, 13 Oct 2013 15:39:58 +0000	8,5900441700	0
Sat, 12 Oct 2013 10:51:41 +0000	8,5900441700	+0,02705339
Thu, 10 Oct 2013 22:56:23 +0000	8,5629907800	+0,01448268
Wed, 09 Oct 2013 05:26:39 +0000	8,5485081000	0
Tue, 08 Oct 2013 07:45:22 +0000	8,5485081000	+0,01991711
Mon, 07 Oct 2013 15:23:09 +0000	8,5285909900	-0,063258
Sun, 06 Oct 2013 03:11:34 +0000	8,5918489900	-0,05169396
Fri, 04 Oct 2013 10:12:22 +0000	8,6435429500	-0,11305555
Wed, 02 Oct 2013 06:58:00 +0000	8,7565985000	0
Tue, 01 Oct 2013 17:04:11 +0000	8,7565985000	0
Mon, 30 Sep 2013 23:54:22 +0000	8,7565985000	0
Sat, 28 Sep 2013 15:33:34 +0000	8,7565985000	0
Fri, 27 Sep 2013 01:05:43 +0000	8,7565985000	0
Thu, 26 Sep 2013 05:58:52 +0000	8,7565985000	-0,10296927
Wed, 25 Sep 2013 06:43:16 +0000	8,8595677700	-0,0213492
Mon, 23 Sep 2013 23:59:27 +0000	8,8809169700	+0,03268394
Sun, 22 Sep 2013 04:05:08 +0000	8,8482330300	-0,22776278
Thu, 19 Sep 2013 23:38:31 +0000	9,0759958100	+0,17335179
Tue, 17 Sep 2013 16:54:36 +0000	8,9026440200	+0,08250203
Sun, 15 Sep 2013 03:39:56 +0000	8,8201419900	+0,00943772
Thu, 12 Sep 2013 16:28:23 +0000	8,8107042700	+0,04516408
Tue, 10 Sep 2013 15:35:01 +0000	8,7655401900	+0,03424261
Sun, 08 Sep 2013 15:55:37 +0000	8,7312975800	+0,17766376
Fri, 06 Sep 2013 16:33:39 +0000	8,5536338200	+0,05809889
Wed, 04 Sep 2013 12:08:23 +0000	8,4955349300	+0,01829802
Wed, 04 Sep 2013 02:18:01 +0000	8,4772369100	-0,10685559
Mon, 02 Sep 2013 13:13:52 +0000	8,5840925000	+0,04703924
Sat, 31 Aug 2013 11:19:01 +0000	8,5370532600	+0,05028031
Thu, 29 Aug 2013 12:03:29 +0000	8,4867729500	+0,0598381
Tue, 27 Aug 2013 13:42:54 +0000	8,4269348500	-0,12973094
Sun, 25 Aug 2013 19:20:25 +0000	8,5566657900	0
Sat, 24 Aug 2013 01:21:16 +0000	8,5566657900	+0,1068585
Thu, 22 Aug 2013 05:57:44 +0000	8,4498072900	-0,11564964
Tue, 20 Aug 2013 07:03:56 +0000	8,5654569300	-0,1220103
Sun, 18 Aug 2013 13:11:05 +0000	8,6874672300	-0,06596702
Fri, 16 Aug 2013 20:35:44 +0000	8,7534342500	-0,03927326
Thu, 15 Aug 2013 02:13:35 +0000	8,7927075100	-0,06433524
Tue, 13 Aug 2013 10:18:06 +0000	8,8570427500	-0,07255194
Sun, 11 Aug 2013 18:07:51 +0000	8,9295946900	0
Sat, 10 Aug 2013 02:35:56 +0000	8,9295946900	+0,13099085
Thu, 08 Aug 2013 14:11:48 +0000	8,7986038400	-0,04110615
Tue, 06 Aug 2013 21:34:19 +0000	8,8397099900	-0,0120578
Mon, 05 Aug 2013 07:03:05 +0000	8,8517677900	-0,01912669
Sat, 03 Aug 2013 15:46:19 +0000	8,8708944800	+0,11626485
Fri, 02 Aug 2013 05:14:29 +0000	8,7546296300	-0,12770271
Thu, 01 Aug 2013 09:09:08 +0000	8,8823323400	+0,01866815
Wed, 31 Jul 2013 22:51:39 +0000	8,8636641900	0
Wed, 31 Jul 2013 13:45:42 +0000	8,8636641900	-0,03928829
Tue, 30 Jul 2013 00:37:38 +0000	8,9029524800	-0,01755765
Sun, 28 Jul 2013 14:30:07 +0000	8,9205101300	0
Sat, 27 Jul 2013 03:51:59 +0000	8,9205101300	+0,10190912
Thu, 25 Jul 2013 12:44:19 +0000	8,8186010100	0
Wed, 24 Jul 2013 00:45:24 +0000	8,8186010100	0
Mon, 22 Jul 2013 09:54:32 +0000	8,8186010100	0
Sun, 21 Jul 2013 00:46:07 +0000	8,8186010100	-0,03721657
Fri, 19 Jul 2013 14:36:49 +0000	8,8558175800	0
Thu, 18 Jul 2013 08:23:37 +0000	8,8558175800	+0,07522356
Tue, 16 Jul 2013 17:32:06 +0000	8,7805940200	+0,0452794
Sun, 14 Jul 2013 23:01:48 +0000	8,7353146200	0
Sat, 13 Jul 2013 12:16:05 +0000	8,7353146200	-0,01986199
Thu, 11 Jul 2013 22:10:12 +0000	8,7551766100	+0,07009758
Wed, 10 Jul 2013 15:44:28 +0000	8,6850790300	+0,03430606
Wed, 10 Jul 2013 08:18:31 +0000	8,6507729700	+0,1923745
Mon, 08 Jul 2013 17:00:33 +0000	8,4583984700	-0,03221653
Sun, 07 Jul 2013 03:08:58 +0000	8,4906150000	-0,09149644
Fri, 05 Jul 2013 12:58:41 +0000	8,5821114400	+0,00982384
Wed, 03 Jul 2013 12:26:38 +0000	8,5722876000	+0,04282516
Thu, 27 Jun 2013 04:00:53 +0000	8,5294624400	-0,04436885
Tue, 25 Jun 2013 07:56:20 +0000	8,5738312900	+0,12747788
Sun, 23 Jun 2013 16:08:01 +0000	8,4463534100	-0,15208864
Mon, 17 Jun 2013 01:45:59 +0000	8,5984420500	-0,18953479
Tue, 28 May 2013 21:23:04 +0000	8,7879768400	-0,17873165
Fri, 17 May 2013 02:43:56 +0000	8,9667084900	-0,30135091
Thu, 09 May 2013 00:16:35 +0000	9,2680594000	+0,03748401
Sun, 28 Apr 2013 22:12:09 +0000	9,2305753900	+0,06749821
Thu, 18 Apr 2013 17:42:33 +0000	9,1630771800	-0,23291743
Sun, 14 Apr 2013 09:23:55 +0000	9,3959946100	+0,04375758
Sun, 07 Apr 2013 20:51:51 +0000	9,3522370300	+0,10360502
Mon, 01 Apr 2013 07:41:58 +0000	9,2486320100	-0,01154241
Sun, 31 Mar 2013 22:14:00 +0000	9,2601744200	+0,00764484
Thu, 28 Mar 2013 08:18:20 +0000	9,2525295800	-0,24402036
Sat, 09 Mar 2013 18:53:19 +0000	9,4965499400	+0,04555776
Mon, 04 Mar 2013 10:15:21 +0000	9,4509921800	-0,06477107
Fri, 01 Mar 2013 19:24:30 +0000	9,5157632500	-0,2500639
Thu, 28 Feb 2013 04:20:15 +0000	9,7658271500	-0,16062288
Mon, 18 Feb 2013 17:06:13 +0000	9,9264500300	0
Sat, 16 Feb 2013 02:40:14 +0000	9,9264500300	+0,06970649
Thu, 14 Feb 2013 12:44:29 +0000	9,8567435400	+0,06110584
Tue, 12 Feb 2013 09:09:04 +0000	9,7956377000	-0,03425018
Tue, 12 Feb 2013 03:57:04 +0000	9,8298878800	-0,0210193
Sun, 10 Feb 2013 19:54:25 +0000	9,8509071800	+0,0522912
Tue, 05 Feb 2013 13:41:34 +0000	9,7986159800	+0,03249825
Mon, 28 Jan 2013 11:16:57 +0000	9,7661177300	+0,12441679
Fri, 25 Jan 2013 04:57:14 +0000	9,6417009400	-0,36437176
Sat, 12 Jan 2013 09:12:24 +0000	10,0060727000	-0,0633826
Thu, 10 Jan 2013 09:40:33 +0000	10,0694553000	-0,0231533
Wed, 09 Jan 2013 02:11:55 +0000	10,0926086000	+0,0702622
Fri, 21 Dec 2012 21:52:42 +0000	10,0223464000	-0,1459389
Wed, 19 Dec 2012 03:32:49 +0000	10,1682853000	+0,26248384
Tue, 11 Dec 2012 05:09:12 +0000	9,9058014600	+0,32805416
Thu, 22 Nov 2012 09:38:01 +0000	9,5777473000	-0,03267347
Wed, 21 Nov 2012 14:32:04 +0000	9,6104207700	-0,20620744
Sat, 10 Nov 2012 09:42:54 +0000	9,8166282100	-0,07303874
Thu, 08 Nov 2012 03:51:48 +0000	9,8896669500	+0,04084362
Sun, 21 Oct 2012 02:00:06 +0000	9,8488233300	+0,18422494
Sun, 07 Oct 2012 11:23:55 +0000	9,6645983900	-0,59891681
Sat, 22 Sep 2012 23:36:36 +0000	10,2635152000	0
Sat, 22 Sep 2012 02:35:36 +0000	10,2635152000	-0,0359365
Sat, 08 Sep 2012 16:22:13 +0000	10,2994517000	+0,2074919
Tue, 04 Sep 2012 06:34:07 +0000	10,0919598000	-0,1143292
Fri, 27 Jul 2012 09:49:46 +0000	10,2062890000	-0,0061973
Fri, 27 Jul 2012 04:59:54 +0000	10,2124863000	0

Обратите внимание, что информация об обменного курса ZAR в KES обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 06:24:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Кенийский шиллинг

Примечание: График курса обмена валют Южноафриканский ранд/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Кенийский шиллинг в течение 2101 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.