Обменный курс на сегодня для ZAR/KZT является ZAR за KZT, это означает, что с 100 Южноафриканский ранд можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или KZT.

ZAR в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 16:00:18 +0000	26,7681000000	-0,6988
Wed, 11 Apr 2018 21:04:20 +0000	27,4669000000	+0,8884
Sun, 08 Apr 2018 02:14:26 +0000	26,5785000000	-0,5865
Fri, 16 Mar 2018 02:56:10 +0000	27,1650000000	+3,4787
Mon, 30 Oct 2017 04:37:53 +0000	23,6863000000	-0,1
Sun, 29 Oct 2017 01:21:29 +0000	23,7863000000	0
Sat, 28 Oct 2017 18:21:43 +0000	23,7863000000	-0,8301
Sat, 21 Oct 2017 15:05:22 +0000	24,6164000000	-0,174
Thu, 19 Oct 2017 21:39:27 +0000	24,7904000000	-0,0803
Wed, 18 Oct 2017 05:40:17 +0000	24,8707000000	-0,1556
Mon, 16 Oct 2017 22:09:48 +0000	25,0263000000	-0,1906
Sun, 15 Oct 2017 15:47:44 +0000	25,2169000000	+0,3947
Thu, 12 Oct 2017 20:13:07 +0000	24,8222000000	-0,176
Mon, 09 Oct 2017 01:21:55 +0000	24,9982000000	+0,0608
Fri, 06 Oct 2017 21:59:23 +0000	24,9374000000	-0,3318
Fri, 06 Oct 2017 03:53:59 +0000	25,2692000000	-0,0405
Thu, 05 Oct 2017 02:11:21 +0000	25,3097000000	+0,1966
Sun, 01 Oct 2017 00:13:28 +0000	25,1131000000	0
Sat, 30 Sep 2017 01:39:35 +0000	25,1131000000	-0,1024
Thu, 28 Sep 2017 22:08:05 +0000	25,2155000000	+0,2599
Thu, 28 Sep 2017 04:24:18 +0000	24,9556000000	-0,0902
Wed, 27 Sep 2017 20:12:44 +0000	25,0458000000	-0,669
Mon, 25 Sep 2017 02:30:04 +0000	25,7148000000	+0,2485
Thu, 21 Sep 2017 11:05:38 +0000	25,4663000000	+0,0211
Thu, 21 Sep 2017 06:29:58 +0000	25,4452000000	-0,2859
Fri, 15 Sep 2017 09:46:50 +0000	25,7311000000	-0,101
Thu, 14 Sep 2017 18:46:03 +0000	25,8321000000	+0,0225
Thu, 14 Sep 2017 03:45:40 +0000	25,8096000000	-0,3217
Wed, 13 Sep 2017 01:58:12 +0000	26,1313000000	+0,4952
Tue, 29 Aug 2017 08:09:41 +0000	25,6361000000	+0,1174
Mon, 28 Aug 2017 22:57:06 +0000	25,5187000000	+0,0279
Fri, 25 Aug 2017 14:38:46 +0000	25,4908000000	+0,2067
Mon, 21 Aug 2017 14:08:38 +0000	25,2841000000	-0,0358
Sun, 20 Aug 2017 01:40:14 +0000	25,3199000000	+0,0636
Wed, 16 Aug 2017 21:51:33 +0000	25,2563000000	+0,2561
Wed, 16 Aug 2017 01:15:29 +0000	25,0002000000	-0,001
Mon, 14 Aug 2017 14:53:27 +0000	25,0012000000	+0,2999
Mon, 14 Aug 2017 04:19:38 +0000	24,7013000000	+0,0158
Sat, 12 Aug 2017 09:37:55 +0000	24,6855000000	-0,0566
Thu, 10 Aug 2017 05:48:57 +0000	24,7421000000	-0,3971
Tue, 08 Aug 2017 18:39:52 +0000	25,1392000000	+0,007
Tue, 08 Aug 2017 07:42:05 +0000	25,1322000000	+0,4125
Sun, 06 Aug 2017 14:59:09 +0000	24,7197000000	-0,3939
Mon, 31 Jul 2017 12:45:35 +0000	25,1136000000	-0,0549
Mon, 31 Jul 2017 05:54:09 +0000	25,1685000000	+0,0099
Fri, 28 Jul 2017 23:39:25 +0000	25,1586000000	-0,0962
Thu, 27 Jul 2017 07:27:26 +0000	25,2548000000	+0,0594
Tue, 25 Jul 2017 08:35:39 +0000	25,1954000000	+0,0245
Sun, 23 Jul 2017 11:46:41 +0000	25,1709000000	0
Sat, 22 Jul 2017 00:23:32 +0000	25,1709000000	+0,2124
Mon, 17 Jul 2017 03:49:52 +0000	24,9585000000	-0,159
Sun, 16 Jul 2017 09:12:05 +0000	25,1175000000	+0,8736
Sat, 08 Jul 2017 15:51:42 +0000	24,2439000000	-0,3137
Sun, 02 Jul 2017 22:48:44 +0000	24,5576000000	-0,0674
Sun, 02 Jul 2017 18:09:59 +0000	24,6250000000	0
Sat, 01 Jul 2017 18:38:57 +0000	24,6250000000	0
Sat, 01 Jul 2017 08:36:43 +0000	24,6250000000	+0,0046
Thu, 29 Jun 2017 17:14:42 +0000	24,6204000000	-0,6364
Sun, 25 Jun 2017 12:20:51 +0000	25,2568000000	+0,167
Wed, 14 Jun 2017 20:06:59 +0000	25,0898000000	+0,2988
Wed, 14 Jun 2017 07:23:58 +0000	24,7910000000	+0,1184
Mon, 12 Jun 2017 17:39:18 +0000	24,6726000000	+0,2923
Sun, 11 Jun 2017 14:58:05 +0000	24,3803000000	0
Sat, 10 Jun 2017 17:40:39 +0000	24,3803000000	0
Sat, 10 Jun 2017 07:56:37 +0000	24,3803000000	+0,1781
Fri, 02 Jun 2017 07:01:10 +0000	24,2022000000	+0,0842
Thu, 01 Jun 2017 16:57:06 +0000	24,1180000000	+0,2483
Tue, 30 May 2017 05:37:46 +0000	23,8697000000	-0,2821
Sun, 28 May 2017 19:30:51 +0000	24,1518000000	0
Sun, 28 May 2017 05:19:53 +0000	24,1518000000	-0,0107
Fri, 26 May 2017 18:20:15 +0000	24,1625000000	+0,0809
Thu, 25 May 2017 07:18:24 +0000	24,0816000000	+0,2171
Wed, 24 May 2017 09:12:10 +0000	23,8645000000	+0,1017
Wed, 24 May 2017 02:51:41 +0000	23,7628000000	+0,1588
Sat, 20 May 2017 17:36:01 +0000	23,6040000000	0
Sat, 20 May 2017 08:23:06 +0000	23,6040000000	-0,1249
Mon, 15 May 2017 21:11:02 +0000	23,7289000000	+0,12
Thu, 11 May 2017 14:10:23 +0000	23,6089000000	-0,0742
Tue, 02 May 2017 13:22:47 +0000	23,6831000000	+0,1784
Mon, 01 May 2017 17:18:24 +0000	23,5047000000	-0,0084
Mon, 01 May 2017 07:04:16 +0000	23,5131000000	-0,0227
Sat, 29 Apr 2017 08:40:36 +0000	23,5358000000	0
Sat, 29 Apr 2017 05:20:35 +0000	23,5358000000	-0,015
Thu, 27 Apr 2017 12:11:08 +0000	23,5508000000	-0,3773
Tue, 25 Apr 2017 00:27:00 +0000	23,9281000000	+0,0564
Sun, 23 Apr 2017 19:05:11 +0000	23,8717000000	0
Sun, 23 Apr 2017 11:34:20 +0000	23,8717000000	0
Sun, 23 Apr 2017 04:56:05 +0000	23,8717000000	0
Sat, 22 Apr 2017 12:25:36 +0000	23,8717000000	+0,0785
Fri, 21 Apr 2017 02:48:33 +0000	23,7932000000	+0,4952
Wed, 19 Apr 2017 08:00:19 +0000	23,2980000000	+0,1056
Mon, 17 Apr 2017 03:17:18 +0000	23,1924000000	-0,0369
Sun, 16 Apr 2017 21:35:16 +0000	23,2293000000	0
Sat, 15 Apr 2017 11:25:09 +0000	23,2293000000	+0,7155
Tue, 11 Apr 2017 14:17:33 +0000	22,5138000000	-0,0095
Mon, 10 Apr 2017 07:47:55 +0000	22,5233000000	-0,2431
Sat, 08 Apr 2017 23:56:13 +0000	22,7664000000	0
Sat, 08 Apr 2017 14:05:08 +0000	22,7664000000	+0,0834
Fri, 07 Apr 2017 11:34:55 +0000	22,6830000000	-0,0141
Fri, 07 Apr 2017 05:50:32 +0000	22,6971000000	+0,0139
Wed, 05 Apr 2017 13:07:40 +0000	22,6832000000	-0,3136
Tue, 04 Apr 2017 23:49:57 +0000	22,9968000000	+0,4301
Tue, 04 Apr 2017 08:53:23 +0000	22,5667000000	-0,2189
Tue, 04 Apr 2017 01:18:27 +0000	22,7856000000	-1,5287
Thu, 30 Mar 2017 09:35:51 +0000	24,3143000000	-1,2427
Mon, 27 Mar 2017 05:56:59 +0000	25,5570000000	+0,7191
Wed, 22 Mar 2017 02:04:21 +0000	24,8379000000	+0,0175
Thu, 16 Mar 2017 12:02:13 +0000	24,8204000000	+0,0431
Thu, 16 Mar 2017 02:29:55 +0000	24,7773000000	+0,4689
Wed, 08 Mar 2017 04:55:13 +0000	24,3084000000	+0,196
Thu, 02 Mar 2017 04:29:28 +0000	24,1124000000	+0,2944
Tue, 28 Feb 2017 21:49:11 +0000	23,8180000000	-0,2496
Tue, 28 Feb 2017 13:04:01 +0000	24,0676000000	+0,0969
Tue, 28 Feb 2017 00:20:30 +0000	23,9707000000	-0,1985
Fri, 24 Feb 2017 19:35:13 +0000	24,1692000000	-0,0105
Thu, 23 Feb 2017 08:14:29 +0000	24,1797000000	-0,1948
Tue, 21 Feb 2017 01:52:13 +0000	24,3745000000	-0,0642
Mon, 20 Feb 2017 18:11:56 +0000	24,4387000000	-0,0903
Thu, 16 Feb 2017 23:21:56 +0000	24,5290000000	-0,003
Thu, 16 Feb 2017 18:14:29 +0000	24,5320000000	-0,1827
Thu, 16 Feb 2017 14:22:59 +0000	24,7147000000	+0,6135
Thu, 09 Feb 2017 19:22:09 +0000	24,1012000000	-0,1169
Wed, 08 Feb 2017 23:33:34 +0000	24,2181000000	-0,1259
Sun, 29 Jan 2017 17:39:50 +0000	24,3440000000	0
Sun, 29 Jan 2017 07:15:24 +0000	24,3440000000	0
Sat, 28 Jan 2017 11:01:47 +0000	24,3440000000	0
Sat, 28 Jan 2017 02:04:56 +0000	24,3440000000	+0,0291
Fri, 27 Jan 2017 18:18:11 +0000	24,3149000000	-0,4907
Wed, 25 Jan 2017 22:12:41 +0000	24,8056000000	+0,2699
Tue, 24 Jan 2017 21:25:35 +0000	24,5357000000	+0,0712
Thu, 19 Jan 2017 09:20:16 +0000	24,4645000000	+0,1277
Wed, 18 Jan 2017 09:48:47 +0000	24,3368000000	-0,2647
Sun, 15 Jan 2017 04:18:02 +0000	24,6015000000	+0,2331
Tue, 10 Jan 2017 09:28:32 +0000	24,3684000000	+0,2888
Fri, 06 Jan 2017 22:34:23 +0000	24,0796000000	-0,2936
Wed, 04 Jan 2017 07:03:56 +0000	24,3732000000	+0,2006
Wed, 04 Jan 2017 00:35:41 +0000	24,1726000000	-0,3026
Thu, 29 Dec 2016 22:12:38 +0000	24,4752000000	+0,8318
Sun, 25 Dec 2016 04:18:10 +0000	23,6434000000	+0,0076
Fri, 23 Dec 2016 13:46:43 +0000	23,6358000000	-0,0928
Thu, 22 Dec 2016 13:19:23 +0000	23,7286000000	-0,3015
Tue, 20 Dec 2016 23:07:07 +0000	24,0301000000	+0,24
Mon, 19 Dec 2016 11:21:35 +0000	23,7901000000	-0,0065
Sun, 18 Dec 2016 20:21:21 +0000	23,7966000000	0
Sun, 18 Dec 2016 12:07:38 +0000	23,7966000000	-0,0231
Fri, 16 Dec 2016 18:22:12 +0000	23,8197000000	-0,1538
Fri, 16 Dec 2016 13:07:56 +0000	23,9735000000	+0,0418
Thu, 15 Dec 2016 05:36:14 +0000	23,9317000000	-0,3721
Wed, 14 Dec 2016 14:01:57 +0000	24,3038000000	+0,0217
Mon, 12 Dec 2016 01:20:31 +0000	24,2821000000	-0,4633
Mon, 28 Nov 2016 17:14:29 +0000	24,7454000000	+0,7188
Sun, 27 Nov 2016 23:04:53 +0000	24,0266000000	0
Sun, 27 Nov 2016 09:37:08 +0000	24,0266000000	+0,3117
Thu, 24 Nov 2016 15:48:31 +0000	23,7149000000	-0,104
Thu, 24 Nov 2016 08:07:11 +0000	23,8189000000	-0,0332
Wed, 23 Nov 2016 10:36:51 +0000	23,8521000000	+0,2334
Fri, 18 Nov 2016 10:13:55 +0000	23,6187000000	-1,3651
Sat, 05 Nov 2016 02:34:56 +0000	24,9838000000	-0,1535
Thu, 03 Nov 2016 16:53:58 +0000	25,1373000000	+0,9667
Sun, 30 Oct 2016 16:25:49 +0000	24,1706000000	0
Sat, 29 Oct 2016 23:42:51 +0000	24,1706000000	+0,2196
Tue, 25 Oct 2016 17:19:12 +0000	23,9510000000	+0,2139
Fri, 21 Oct 2016 23:03:58 +0000	23,7371000000	+0,4111
Fri, 14 Oct 2016 07:04:51 +0000	23,3260000000	+0,1544
Thu, 13 Oct 2016 14:30:53 +0000	23,1716000000	-0,0288
Wed, 12 Oct 2016 16:03:16 +0000	23,2004000000	-0,8045
Fri, 07 Oct 2016 01:37:28 +0000	24,0049000000	-0,2328
Fri, 30 Sep 2016 12:53:38 +0000	24,2377000000	-0,4893
Thu, 22 Sep 2016 19:13:39 +0000	24,7270000000	+0,4342
Mon, 19 Sep 2016 11:54:11 +0000	24,2928000000	+0,372
Sun, 18 Sep 2016 14:59:47 +0000	23,9208000000	0
Sat, 17 Sep 2016 12:41:34 +0000	23,9208000000	0
Sat, 17 Sep 2016 01:45:12 +0000	23,9208000000	+0,4512
Wed, 14 Sep 2016 02:28:45 +0000	23,4696000000	-0,1354
Sat, 27 Aug 2016 00:28:41 +0000	23,6050000000	-0,2779
Fri, 26 Aug 2016 05:21:24 +0000	23,8829000000	-1,9572
Mon, 15 Aug 2016 14:09:46 +0000	25,8401000000	+0,5597
Mon, 01 Aug 2016 11:00:48 +0000	25,2804000000	+0,6753
Thu, 28 Jul 2016 09:53:47 +0000	24,6051000000	+0,5321
Sun, 24 Jul 2016 05:39:16 +0000	24,0730000000	+0,5852
Fri, 15 Jul 2016 22:07:23 +0000	23,4878000000	+1,6231
Sun, 12 Jun 2016 20:58:32 +0000	21,8647000000	+0,4729
Sun, 29 May 2016 04:33:08 +0000	21,3918000000	-0,0979
Tue, 24 May 2016 18:06:46 +0000	21,4897000000	+0,0509
Mon, 16 May 2016 03:39:14 +0000	21,4388000000	-0,1117
Tue, 10 May 2016 03:46:33 +0000	21,5505000000	-0,3901
Sat, 07 May 2016 03:28:04 +0000	21,9406000000	-1,2612
Mon, 25 Apr 2016 22:25:42 +0000	23,2018000000	+0,2946
Wed, 13 Apr 2016 02:47:35 +0000	22,9072000000	+0,1383
Sun, 10 Apr 2016 23:52:15 +0000	22,7689000000	+0,0432
Sat, 09 Apr 2016 06:22:11 +0000	22,7257000000	+0,2847
Sun, 27 Mar 2016 09:56:23 +0000	22,4410000000	0
Sun, 27 Mar 2016 04:24:34 +0000	22,4410000000	+0,0445
Thu, 24 Mar 2016 13:04:01 +0000	22,3965000000	-0,3933
Mon, 21 Mar 2016 16:22:52 +0000	22,7898000000	+1,1953
Wed, 16 Mar 2016 03:09:50 +0000	21,5945000000	-0,9307
Sun, 13 Mar 2016 11:59:33 +0000	22,5252000000	-0,4179
Mon, 22 Feb 2016 04:04:00 +0000	22,9431000000	+0,0498
Sat, 20 Feb 2016 12:08:26 +0000	22,8933000000	-0,2916
Tue, 16 Feb 2016 02:38:12 +0000	23,1849000000	+1,6866
Sun, 17 Jan 2016 20:16:26 +0000	21,4983000000	-0,3638
Thu, 14 Jan 2016 07:44:54 +0000	21,8621000000	+0,3757
Sat, 09 Jan 2016 10:12:08 +0000	21,4864000000	-0,1444
Thu, 07 Jan 2016 02:02:00 +0000	21,6308000000	-0,4853
Tue, 15 Dec 2015 08:04:09 +0000	22,1161000000	+0,8153
Sat, 28 Nov 2015 16:31:51 +0000	21,3008000000	-0,2976
Thu, 26 Nov 2015 07:31:17 +0000	21,5984000000	+0,1972
Sun, 15 Nov 2015 07:14:08 +0000	21,4012000000	+1,0649
Tue, 27 Oct 2015 07:21:52 +0000	20,3363000000	-0,0412
Wed, 07 Oct 2015 23:05:45 +0000	20,3775000000	+0,9641
Sun, 27 Sep 2015 22:06:27 +0000	19,4134000000	-0,0158
Fri, 25 Sep 2015 19:49:12 +0000	19,4292000000	-0,711
Thu, 17 Sep 2015 12:46:48 +0000	20,1402000000	+0,6105
Sun, 13 Sep 2015 13:58:17 +0000	19,5297000000	0
Sat, 12 Sep 2015 05:58:36 +0000	19,5297000000	+4,815
Fri, 14 Aug 2015 16:38:00 +0000	14,7147000000	-0,063
Sun, 02 Aug 2015 07:58:20 +0000	14,7777000000	-0,3265
Thu, 16 Jul 2015 21:16:49 +0000	15,1042000000	+0,0362
Thu, 16 Jul 2015 01:01:21 +0000	15,0680000000	+0,0977
Fri, 10 Jul 2015 18:26:02 +0000	14,9703000000	-0,067
Sat, 13 Jun 2015 22:07:30 +0000	15,0373000000	-0,4101
Wed, 27 May 2015 23:13:18 +0000	15,4474000000	-0,162
Wed, 20 May 2015 02:43:24 +0000	15,6094000000	-0,1621
Sat, 16 May 2015 15:49:39 +0000	15,7715000000	0
Sat, 16 May 2015 10:23:47 +0000	15,7715000000	+0,0609
Fri, 15 May 2015 02:01:13 +0000	15,7106000000	-0,055
Thu, 14 May 2015 21:48:11 +0000	15,7656000000	+0,1662
Sun, 10 May 2015 22:34:01 +0000	15,5994000000	+0,0207
Fri, 08 May 2015 18:43:41 +0000	15,5787000000	+0,0688
Wed, 01 Apr 2015 17:52:19 +0000	15,5099000000	+0,0842
Sun, 29 Mar 2015 15:50:10 +0000	15,4257000000	0
Sat, 28 Mar 2015 02:51:17 +0000	15,4257000000	-0,4466
Sat, 28 Feb 2015 04:52:51 +0000	15,8723000000	-0,3057
Wed, 25 Feb 2015 23:07:58 +0000	16,1780000000	+0,4994
Tue, 16 Dec 2014 12:55:54 +0000	15,6786000000	+0,0512
Fri, 12 Dec 2014 10:06:20 +0000	15,6274000000	+0,0294
Thu, 11 Dec 2014 16:00:18 +0000	15,5980000000	-0,5504
Wed, 12 Nov 2014 14:50:03 +0000	16,1484000000	-0,4942
Tue, 16 Sep 2014 15:38:38 +0000	16,6426000000	+0,1334
Sun, 14 Sep 2014 12:58:42 +0000	16,5092000000	-0,4992
Sun, 07 Sep 2014 21:18:12 +0000	17,0084000000	+0,0096
Tue, 26 Aug 2014 03:35:23 +0000	16,9988000000	-0,0349
Sun, 24 Aug 2014 13:31:50 +0000	17,0337000000	-0,0904
Tue, 12 Aug 2014 18:27:04 +0000	17,1241000000	+0,2042
Tue, 05 Aug 2014 20:49:47 +0000	16,9199000000	-0,1755
Sun, 03 Aug 2014 12:12:07 +0000	17,0954000000	-0,6616
Sun, 25 May 2014 11:20:21 +0000	17,7570000000	+0,4831
Mon, 31 Mar 2014 23:50:59 +0000	17,2739000000	+0,0782
Sat, 29 Mar 2014 16:33:53 +0000	17,1957000000	+0,1888
Sun, 16 Feb 2014 21:02:46 +0000	17,0069000000	+2,9224
Fri, 07 Feb 2014 03:48:00 +0000	14,0845000000	-0,2063
Fri, 17 Jan 2014 23:41:01 +0000	14,2908000000	-0,1781
Sun, 05 Jan 2014 14:19:08 +0000	14,4689000000	-0,4423
Mon, 16 Dec 2013 09:47:19 +0000	14,9112000000	-0,1844
Fri, 29 Nov 2013 07:31:50 +0000	15,0956000000	-0,5898988
Sun, 27 Oct 2013 10:10:05 +0000	15,6854988000	+0,0406304
Fri, 18 Oct 2013 16:47:00 +0000	15,6448684000	+0,2447762
Fri, 27 Sep 2013 19:39:44 +0000	15,4000922000	-0,0385393
Sun, 15 Sep 2013 10:52:06 +0000	15,4386315000	+0,5252421
Sat, 31 Aug 2013 03:46:05 +0000	14,9133894000	+0,0341027
Sat, 24 Aug 2013 19:46:23 +0000	14,8792867000	-0,2965912
Mon, 19 Aug 2013 02:18:16 +0000	15,1758779000	-0,4602073
Tue, 30 Jul 2013 04:25:17 +0000	15,6360852000	+0,4084318
Wed, 10 Jul 2013 15:44:38 +0000	15,2276534000	+0,1608754
Thu, 27 Jun 2013 10:49:52 +0000	15,0667780000	+0,1198713
Thu, 20 Jun 2013 01:34:15 +0000	14,9469067000	-0,8226145
Thu, 23 May 2013 03:53:03 +0000	15,7695212000	-0,8324132
Fri, 17 May 2013 15:14:49 +0000	16,6019344000	-0,0126599
Sun, 12 May 2013 09:23:19 +0000	16,6145943000	+0,2284677
Mon, 22 Apr 2013 06:32:02 +0000	16,3861266000	-0,4608861
Sun, 14 Apr 2013 09:24:01 +0000	16,8470127000	+0,2854371
Mon, 08 Apr 2013 04:38:48 +0000	16,5615756000	+0,3439809
Fri, 22 Mar 2013 02:13:58 +0000	16,2175947000	-0,1009506
Wed, 20 Mar 2013 14:01:31 +0000	16,3185453000	-0,1152405
Tue, 12 Mar 2013 20:46:17 +0000	16,4337858000	-0,1730015
Sun, 10 Mar 2013 15:57:46 +0000	16,6067873000	+0,022499
Mon, 04 Mar 2013 21:31:34 +0000	16,5842883000	-0,2858845
Thu, 21 Feb 2013 11:54:06 +0000	16,8701728000	-0,2259608
Mon, 18 Feb 2013 16:34:54 +0000	17,0961336000	0
Sat, 16 Feb 2013 03:52:53 +0000	17,0961336000	+0,1754414
Thu, 14 Feb 2013 12:33:52 +0000	16,9206922000	+0,0818125
Tue, 12 Feb 2013 09:34:01 +0000	16,8388797000	-0,0614215
Tue, 12 Feb 2013 03:54:11 +0000	16,9003012000	-0,0206563
Sun, 10 Feb 2013 20:11:38 +0000	16,9209575000	+0,190507
Fri, 25 Jan 2013 19:45:05 +0000	16,7304505000	-0,6503797
Sat, 12 Jan 2013 09:18:47 +0000	17,3808302000	-0,3605232
Fri, 04 Jan 2013 20:57:40 +0000	17,7413534000	-0,038797
Tue, 01 Jan 2013 22:12:15 +0000	17,7801504000	0
Tue, 01 Jan 2013 12:12:22 +0000	17,7801504000	+0,0536842
Sat, 29 Dec 2012 10:11:42 +0000	17,7264662000	+0,6028402
Sun, 09 Dec 2012 19:36:50 +0000	17,1236260000	+0,2320507
Sat, 24 Nov 2012 18:01:30 +0000	16,8915753000	-0,5756947
Thu, 08 Nov 2012 03:16:15 +0000	17,4672700000	+0,1238766
Sun, 21 Oct 2012 18:51:24 +0000	17,3433934000	+0,1118715
Sat, 13 Oct 2012 17:43:20 +0000	17,2315219000	0
Sat, 13 Oct 2012 03:20:55 +0000	17,2315219000	-0,9275656
Mon, 24 Sep 2012 01:37:50 +0000	18,1590875000	+0,0088549
Sat, 22 Sep 2012 23:21:32 +0000	18,1502326000	-0,0528222
Tue, 11 Sep 2012 15:24:01 +0000	18,2030548000	-0,0055222
Fri, 27 Jul 2012 11:45:21 +0000	18,2085770000	+0,448115
Thu, 26 Jul 2012 20:20:21 +0000	17,7604620000	0

Обратите внимание, что информация об обменного курса ZAR в KZT обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 16:00:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Казахский тенге

Примечание: График курса обмена валют Южноафриканский ранд/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Казахский тенге в течение 2113 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.