Обменный курс на сегодня для ZAR/LBP является ZAR за LBP, это означает, что с 100 Южноафриканский ранд можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или LBP.

ZAR в LBP обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:38:25 +0000	122,6740000000	-7,5451
Mon, 26 Mar 2018 18:04:46 +0000	130,2191000000	+1,6624
Wed, 14 Mar 2018 11:42:06 +0000	128,5567000000	-0,1263
Thu, 01 Mar 2018 05:22:13 +0000	128,6830000000	+21,7867
Wed, 01 Nov 2017 01:21:31 +0000	106,8963000000	+0,2935
Tue, 31 Oct 2017 21:45:52 +0000	106,6028000000	+0,1071
Tue, 31 Oct 2017 16:37:33 +0000	106,4957000000	-0,3327
Mon, 30 Oct 2017 05:00:30 +0000	106,8284000000	-2,6848
Tue, 24 Oct 2017 14:35:12 +0000	109,5132000000	-0,9019
Sat, 21 Oct 2017 15:08:20 +0000	110,4151000000	-1,0221
Thu, 19 Oct 2017 01:20:29 +0000	111,4372000000	-0,9572
Tue, 17 Oct 2017 20:19:56 +0000	112,3944000000	+0,6069
Fri, 13 Oct 2017 02:24:37 +0000	111,7875000000	-0,0126
Thu, 12 Oct 2017 20:11:54 +0000	111,8001000000	+0,2849
Thu, 12 Oct 2017 05:51:28 +0000	111,5152000000	+0,9654
Wed, 11 Oct 2017 07:37:54 +0000	110,5498000000	+1,4325
Mon, 09 Oct 2017 09:26:11 +0000	109,1173000000	-0,4933
Mon, 09 Oct 2017 01:23:12 +0000	109,6106000000	+0,25
Sat, 07 Oct 2017 18:47:51 +0000	109,3606000000	-0,784
Fri, 06 Oct 2017 03:53:59 +0000	110,1446000000	-0,5824
Thu, 05 Oct 2017 02:13:47 +0000	110,7270000000	+1,1979
Tue, 03 Oct 2017 12:58:43 +0000	109,5291000000	-1,6115
Sat, 30 Sep 2017 21:04:17 +0000	111,1406000000	0
Sat, 30 Sep 2017 05:29:01 +0000	111,1406000000	-0,1629
Fri, 29 Sep 2017 00:23:11 +0000	111,3035000000	+0,0092
Thu, 28 Sep 2017 18:41:26 +0000	111,2943000000	-0,0362
Thu, 28 Sep 2017 15:22:36 +0000	111,3305000000	-1,6828
Mon, 25 Sep 2017 20:13:17 +0000	113,0133000000	-0,7827
Sun, 24 Sep 2017 07:23:34 +0000	113,7960000000	+0,1742
Sat, 23 Sep 2017 03:03:04 +0000	113,6218000000	-0,1578
Fri, 22 Sep 2017 17:35:42 +0000	113,7796000000	+0,5597
Fri, 22 Sep 2017 01:09:14 +0000	113,2199000000	-0,2711
Mon, 18 Sep 2017 16:15:16 +0000	113,4910000000	-4,278
Thu, 07 Sep 2017 22:07:01 +0000	117,7690000000	+0,0321
Thu, 07 Sep 2017 06:30:51 +0000	117,7369000000	-0,1463
Wed, 06 Sep 2017 20:59:35 +0000	117,8832000000	+1,0151
Tue, 05 Sep 2017 15:43:55 +0000	116,8681000000	+0,4613
Sun, 03 Sep 2017 23:54:43 +0000	116,4068000000	-0,0514
Sun, 03 Sep 2017 07:57:14 +0000	116,4582000000	+0,6061
Thu, 31 Aug 2017 15:19:57 +0000	115,8521000000	+0,2321
Sun, 27 Aug 2017 03:34:45 +0000	115,6200000000	+1,5619
Thu, 24 Aug 2017 12:38:10 +0000	114,0581000000	-0,4826
Mon, 21 Aug 2017 21:17:11 +0000	114,5407000000	+0,0008
Mon, 21 Aug 2017 16:00:37 +0000	114,5399000000	+0,0367
Sun, 20 Aug 2017 18:45:09 +0000	114,5032000000	0
Sun, 20 Aug 2017 14:05:55 +0000	114,5032000000	0
Sun, 20 Aug 2017 03:18:33 +0000	114,5032000000	0
Sat, 19 Aug 2017 21:39:30 +0000	114,5032000000	0
Sat, 19 Aug 2017 15:36:30 +0000	114,5032000000	+2,2308
Sat, 05 Aug 2017 20:39:32 +0000	112,2724000000	-3,5473
Mon, 31 Jul 2017 05:03:01 +0000	115,8197000000	+0,0516
Fri, 28 Jul 2017 04:35:42 +0000	115,7681000000	+0,2928
Wed, 26 Jul 2017 11:48:58 +0000	115,4753000000	-0,9448
Mon, 24 Jul 2017 16:24:06 +0000	116,4201000000	-0,3425
Sat, 22 Jul 2017 09:26:50 +0000	116,7626000000	+2,8942
Thu, 13 Jul 2017 08:18:08 +0000	113,8684000000	+2,3203
Wed, 12 Jul 2017 08:35:55 +0000	111,5481000000	-3,0138
Wed, 05 Jul 2017 05:21:36 +0000	114,5619000000	-0,7404
Sun, 02 Jul 2017 19:48:44 +0000	115,3023000000	-1,4106
Thu, 29 Jun 2017 01:33:40 +0000	116,7129000000	-0,101
Mon, 26 Jun 2017 01:57:30 +0000	116,8139000000	-0,2588
Sun, 25 Jun 2017 05:28:13 +0000	117,0727000000	+1,109
Thu, 22 Jun 2017 14:58:26 +0000	115,9637000000	+0,5739
Tue, 20 Jun 2017 23:06:57 +0000	115,3898000000	-0,7599
Mon, 19 Jun 2017 12:41:39 +0000	116,1497000000	-1,9164
Sun, 18 Jun 2017 14:24:33 +0000	118,0661000000	+0,7293
Thu, 15 Jun 2017 20:15:37 +0000	117,3368000000	-2,2776
Thu, 15 Jun 2017 09:58:39 +0000	119,6144000000	-0,1949
Wed, 14 Jun 2017 20:07:01 +0000	119,8093000000	+2,6222
Thu, 08 Jun 2017 15:53:03 +0000	117,1871000000	-1,8494
Tue, 06 Jun 2017 03:20:21 +0000	119,0365000000	+0,2201
Mon, 05 Jun 2017 08:44:29 +0000	118,8164000000	+0,783
Sun, 04 Jun 2017 17:34:50 +0000	118,0334000000	0
Sat, 03 Jun 2017 20:14:35 +0000	118,0334000000	+2,7065
Thu, 01 Jun 2017 02:08:56 +0000	115,3269000000	-0,7354
Tue, 30 May 2017 00:57:38 +0000	116,0623000000	-1,4043
Fri, 26 May 2017 15:27:53 +0000	117,4666000000	+3,2187
Sat, 20 May 2017 03:27:43 +0000	114,2479000000	+1,0717
Thu, 18 May 2017 18:25:54 +0000	113,1762000000	-1,6216
Wed, 17 May 2017 16:24:10 +0000	114,7978000000	+1,7929
Sun, 14 May 2017 21:44:57 +0000	113,0049000000	0
Sat, 13 May 2017 23:49:33 +0000	113,0049000000	+2,0584
Mon, 08 May 2017 16:49:04 +0000	110,9465000000	-1,6715
Sat, 06 May 2017 20:11:50 +0000	112,6180000000	+0,5146
Fri, 05 May 2017 14:56:39 +0000	112,1034000000	+1,4589
Fri, 05 May 2017 07:42:22 +0000	110,6445000000	-2,3934
Mon, 01 May 2017 06:02:20 +0000	113,0379000000	-0,0364
Sun, 30 Apr 2017 21:12:20 +0000	113,0743000000	0
Sat, 29 Apr 2017 11:52:38 +0000	113,0743000000	-0,0057
Fri, 28 Apr 2017 15:02:35 +0000	113,0800000000	-1,372
Thu, 27 Apr 2017 07:33:23 +0000	114,4520000000	+0,2647
Wed, 26 Apr 2017 13:43:15 +0000	114,1873000000	-1,8037
Tue, 25 Apr 2017 05:43:20 +0000	115,9910000000	+0,7378
Sun, 23 Apr 2017 11:04:23 +0000	115,2532000000	+0,3472
Thu, 20 Apr 2017 14:04:09 +0000	114,9060000000	+1,8498
Wed, 19 Apr 2017 08:00:22 +0000	113,0562000000	-0,6734
Tue, 18 Apr 2017 19:35:46 +0000	113,7296000000	+0,105
Mon, 17 Apr 2017 19:42:43 +0000	113,6246000000	+1,5087
Thu, 13 Apr 2017 07:03:25 +0000	112,1159000000	+2,409
Wed, 12 Apr 2017 06:41:08 +0000	109,7069000000	+0,5595
Mon, 10 Apr 2017 06:59:28 +0000	109,1474000000	-0,7513
Sat, 08 Apr 2017 10:36:56 +0000	109,8987000000	+0,2964
Fri, 07 Apr 2017 01:34:45 +0000	109,6023000000	-0,0621
Thu, 06 Apr 2017 17:36:31 +0000	109,6644000000	-0,1333
Wed, 05 Apr 2017 13:07:43 +0000	109,7977000000	-2,8282
Sat, 01 Apr 2017 08:53:58 +0000	112,6259000000	+0,2654
Fri, 31 Mar 2017 06:46:27 +0000	112,3605000000	-3,3041
Thu, 30 Mar 2017 02:02:01 +0000	115,6646000000	-5,9887
Sat, 25 Mar 2017 22:25:51 +0000	121,6533000000	+1,8637
Wed, 22 Mar 2017 13:25:32 +0000	119,7896000000	+0,6218
Wed, 22 Mar 2017 05:44:36 +0000	119,1678000000	+0,2538
Mon, 20 Mar 2017 12:54:58 +0000	118,9140000000	-0,0206
Sat, 18 Mar 2017 09:19:16 +0000	118,9346000000	+1,0963
Thu, 16 Mar 2017 05:22:48 +0000	117,8383000000	+2,626
Tue, 14 Mar 2017 06:06:30 +0000	115,2123000000	+0,465
Sat, 11 Mar 2017 19:58:02 +0000	114,7473000000	0
Fri, 10 Mar 2017 23:24:43 +0000	114,7473000000	+0,6024
Thu, 09 Mar 2017 11:46:16 +0000	114,1449000000	-2,2063
Tue, 07 Mar 2017 07:01:35 +0000	116,3512000000	+0,2852
Mon, 06 Mar 2017 00:09:12 +0000	116,0660000000	+1,3408
Fri, 03 Mar 2017 06:20:15 +0000	114,7252000000	-1,0701
Thu, 02 Mar 2017 04:40:23 +0000	115,7953000000	+0,0213
Thu, 02 Mar 2017 01:24:19 +0000	115,7740000000	-0,1699
Tue, 28 Feb 2017 13:04:04 +0000	115,9439000000	-0,1399
Tue, 28 Feb 2017 04:51:33 +0000	116,0838000000	+0,9542
Tue, 21 Feb 2017 17:27:28 +0000	115,1296000000	-0,5334
Mon, 20 Feb 2017 15:18:52 +0000	115,6630000000	-0,1684
Thu, 16 Feb 2017 21:46:47 +0000	115,8314000000	+2,6676
Tue, 14 Feb 2017 00:59:40 +0000	113,1638000000	+0,9903
Wed, 08 Feb 2017 13:52:57 +0000	112,1735000000	-1,5444
Fri, 03 Feb 2017 20:20:46 +0000	113,7179000000	+1,0376
Thu, 02 Feb 2017 11:34:17 +0000	112,6803000000	+0,7203
Sun, 29 Jan 2017 17:39:53 +0000	111,9600000000	0
Sun, 29 Jan 2017 07:15:26 +0000	111,9600000000	-0,09
Fri, 27 Jan 2017 07:48:13 +0000	112,0500000000	-1,0801
Thu, 26 Jan 2017 20:00:19 +0000	113,1301000000	+0,4346
Tue, 24 Jan 2017 11:56:56 +0000	112,6955000000	+0,5428
Tue, 17 Jan 2017 11:54:46 +0000	112,1527000000	+1,7161
Tue, 17 Jan 2017 02:44:25 +0000	110,4366000000	-1,1222
Sun, 15 Jan 2017 16:38:08 +0000	111,5588000000	0
Sun, 15 Jan 2017 08:17:58 +0000	111,5588000000	0
Sat, 14 Jan 2017 02:32:30 +0000	111,5588000000	+1,9059
Wed, 11 Jan 2017 01:41:28 +0000	109,6529000000	-0,8064
Tue, 10 Jan 2017 10:58:05 +0000	110,4593000000	+0,7911
Sat, 07 Jan 2017 06:47:49 +0000	109,6682000000	-1,2263
Thu, 05 Jan 2017 01:11:04 +0000	110,8945000000	+1,1145
Mon, 02 Jan 2017 07:03:56 +0000	109,7800000000	-0,3348
Sun, 01 Jan 2017 21:50:55 +0000	110,1148000000	-0,7078
Fri, 30 Dec 2016 03:53:41 +0000	110,8226000000	+1,0593
Thu, 29 Dec 2016 08:41:58 +0000	109,7633000000	+2,042
Sun, 25 Dec 2016 04:18:13 +0000	107,7213000000	0
Sun, 25 Dec 2016 00:15:56 +0000	107,7213000000	+0,0178
Fri, 23 Dec 2016 22:50:07 +0000	107,7035000000	+0,0689
Fri, 23 Dec 2016 12:48:31 +0000	107,6346000000	+0,2519
Sun, 18 Dec 2016 20:21:24 +0000	107,3827000000	0
Sun, 18 Dec 2016 11:54:33 +0000	107,3827000000	0
Sun, 18 Dec 2016 03:29:19 +0000	107,3827000000	0
Sat, 17 Dec 2016 17:45:18 +0000	107,3827000000	+0,055
Fri, 16 Dec 2016 22:20:51 +0000	107,3277000000	-2,6159
Sun, 11 Dec 2016 03:42:11 +0000	109,9436000000	0
Sat, 10 Dec 2016 20:24:26 +0000	109,9436000000	0
Sat, 10 Dec 2016 11:18:29 +0000	109,9436000000	-0,0811
Fri, 09 Dec 2016 06:49:07 +0000	110,0247000000	-0,5247
Tue, 06 Dec 2016 23:32:18 +0000	110,5494000000	+1,621
Sun, 04 Dec 2016 02:11:50 +0000	108,9284000000	+1,7025
Fri, 02 Dec 2016 02:45:30 +0000	107,2259000000	+0,193
Wed, 30 Nov 2016 22:11:28 +0000	107,0329000000	-1,2978
Wed, 30 Nov 2016 06:10:11 +0000	108,3307000000	+1,1036
Tue, 29 Nov 2016 12:32:41 +0000	107,2271000000	+0,1363
Sun, 27 Nov 2016 09:37:13 +0000	107,0908000000	+0,5759
Tue, 15 Nov 2016 08:50:27 +0000	106,5149000000	-5,8449
Wed, 09 Nov 2016 02:20:52 +0000	112,3598000000	+1,5788
Sun, 06 Nov 2016 01:33:18 +0000	110,7810000000	+2,4692
Sun, 30 Oct 2016 21:04:28 +0000	108,3118000000	0
Sun, 30 Oct 2016 12:20:53 +0000	108,3118000000	0
Sat, 29 Oct 2016 18:32:16 +0000	108,3118000000	0
Sat, 29 Oct 2016 00:43:41 +0000	108,3118000000	-0,5291
Fri, 28 Oct 2016 13:01:06 +0000	108,8409000000	-0,4679
Tue, 25 Oct 2016 17:19:14 +0000	109,3088000000	+4,3096
Sat, 15 Oct 2016 22:22:51 +0000	104,9992000000	-0,6578
Fri, 14 Oct 2016 04:38:32 +0000	105,6570000000	+0,3474
Thu, 13 Oct 2016 14:31:08 +0000	105,3096000000	-2,7111
Sun, 09 Oct 2016 07:22:24 +0000	108,0207000000	-2,7795
Tue, 04 Oct 2016 08:49:55 +0000	110,8002000000	+2,0107
Fri, 30 Sep 2016 12:53:49 +0000	108,7895000000	-1,7919
Wed, 28 Sep 2016 13:04:58 +0000	110,5814000000	+3,5613
Mon, 19 Sep 2016 16:44:59 +0000	107,0201000000	+0,372
Sun, 18 Sep 2016 19:39:48 +0000	106,6481000000	0
Sat, 17 Sep 2016 12:41:38 +0000	106,6481000000	+2,1448
Wed, 14 Sep 2016 02:28:46 +0000	104,5033000000	+0,347
Tue, 13 Sep 2016 15:40:36 +0000	104,1563000000	-0,3289
Sun, 11 Sep 2016 02:52:19 +0000	104,4852000000	-2,2615
Fri, 09 Sep 2016 00:22:26 +0000	106,7467000000	-0,8705
Tue, 06 Sep 2016 23:40:32 +0000	107,6172000000	+5,0138
Thu, 01 Sep 2016 12:02:00 +0000	102,6034000000	-2,6985
Sun, 28 Aug 2016 20:47:08 +0000	105,3019000000	-0,8209
Fri, 26 Aug 2016 05:21:26 +0000	106,1228000000	-1,1706
Wed, 24 Aug 2016 08:38:24 +0000	107,2934000000	-5,7183
Mon, 15 Aug 2016 14:09:55 +0000	113,0117000000	+0,3655
Wed, 10 Aug 2016 03:44:35 +0000	112,6462000000	+3,1755
Thu, 04 Aug 2016 13:57:22 +0000	109,4707000000	+0,9172
Mon, 01 Aug 2016 06:33:49 +0000	108,5535000000	+3,7494
Tue, 26 Jul 2016 17:43:52 +0000	104,8041000000	-0,8485
Sat, 23 Jul 2016 20:31:03 +0000	105,6526000000	-0,0036
Tue, 19 Jul 2016 01:52:25 +0000	105,6562000000	+1,9652
Sun, 17 Jul 2016 02:33:09 +0000	103,6910000000	0
Fri, 15 Jul 2016 22:07:33 +0000	103,6910000000	+0,2741
Mon, 11 Jul 2016 10:27:59 +0000	103,4169000000	+2,2593
Wed, 06 Jul 2016 12:12:47 +0000	101,1576000000	-0,8314
Tue, 21 Jun 2016 14:00:44 +0000	101,9890000000	+3,0871
Tue, 14 Jun 2016 13:44:11 +0000	98,9019000000	+2,1536
Fri, 03 Jun 2016 01:15:44 +0000	96,7483000000	+0,6252
Sun, 29 May 2016 04:33:10 +0000	96,1231000000	-0,2444
Wed, 25 May 2016 09:00:00 +0000	96,3675000000	-0,1891
Tue, 17 May 2016 22:28:46 +0000	96,5566000000	+0,1494
Mon, 16 May 2016 17:23:04 +0000	96,4072000000	-1,553
Mon, 16 May 2016 03:39:17 +0000	97,9602000000	-6,424
Tue, 03 May 2016 11:11:22 +0000	104,3842000000	-1,8548
Mon, 02 May 2016 02:08:30 +0000	106,2390000000	-0,0757
Fri, 29 Apr 2016 14:12:29 +0000	106,3147000000	+1,5154
Wed, 27 Apr 2016 02:29:19 +0000	104,7993000000	-0,1561
Sun, 24 Apr 2016 14:39:46 +0000	104,9554000000	-0,5515
Thu, 21 Apr 2016 16:08:26 +0000	105,5069000000	+1,2877
Mon, 18 Apr 2016 17:07:25 +0000	104,2192000000	+1,781
Thu, 31 Mar 2016 22:29:24 +0000	102,4382000000	+4,8506
Tue, 29 Mar 2016 03:10:36 +0000	97,5876000000	-0,0045
Mon, 28 Mar 2016 12:08:55 +0000	97,5921000000	+0,5198
Thu, 24 Mar 2016 16:00:03 +0000	97,0723000000	-1,8457
Sat, 19 Mar 2016 07:29:22 +0000	98,9180000000	-0,262
Sun, 13 Mar 2016 11:59:35 +0000	99,1800000000	+0,2005
Thu, 10 Mar 2016 02:20:45 +0000	98,9795000000	+1,2166
Wed, 09 Mar 2016 00:30:51 +0000	97,7629000000	-0,4636
Sun, 06 Mar 2016 13:15:16 +0000	98,2265000000	0
Sat, 05 Mar 2016 15:59:38 +0000	98,2265000000	+1,6176
Wed, 02 Mar 2016 17:58:49 +0000	96,6089000000	-1,4299
Sat, 20 Feb 2016 13:51:43 +0000	98,0388000000	+0,5599
Wed, 17 Feb 2016 22:49:39 +0000	97,4789000000	+2,4454
Sat, 13 Feb 2016 12:00:35 +0000	95,0335000000	-0,0933
Thu, 04 Feb 2016 17:54:59 +0000	95,1268000000	+0,1938
Thu, 04 Feb 2016 01:31:53 +0000	94,9330000000	+4,8579
Mon, 18 Jan 2016 06:06:05 +0000	90,0751000000	-0,2363
Mon, 18 Jan 2016 02:12:14 +0000	90,3114000000	+0,4291
Sun, 17 Jan 2016 20:16:28 +0000	89,8823000000	0
Sun, 17 Jan 2016 05:57:36 +0000	89,8823000000	-7,1063
Thu, 31 Dec 2015 01:45:07 +0000	96,9886000000	-3,0022
Sun, 20 Dec 2015 15:22:57 +0000	99,9908000000	-4,9632
Wed, 02 Dec 2015 14:19:56 +0000	104,9540000000	-1,3464
Thu, 26 Nov 2015 07:31:23 +0000	106,3004000000	-3,8496
Tue, 27 Oct 2015 07:21:54 +0000	110,1500000000	+1,7405
Sun, 27 Sep 2015 22:06:18 +0000	108,4095000000	-0,0853
Fri, 25 Sep 2015 19:49:15 +0000	108,4948000000	-1,6581
Wed, 23 Sep 2015 10:10:23 +0000	110,1529000000	-1,1204
Sat, 12 Sep 2015 05:58:29 +0000	111,2733000000	-2,6428
Fri, 28 Aug 2015 11:27:05 +0000	113,9161000000	-4,8856
Fri, 31 Jul 2015 22:52:44 +0000	118,8017000000	-5,3634
Wed, 01 Jul 2015 04:23:33 +0000	124,1651000000	+0,609
Sat, 27 Jun 2015 14:48:24 +0000	123,5561000000	+1,6826
Sat, 13 Jun 2015 22:07:29 +0000	121,8735000000	+2,5283
Mon, 08 Jun 2015 05:26:40 +0000	119,3452000000	-7,4999
Sun, 24 May 2015 16:06:24 +0000	126,8451000000	-0,0232
Tue, 19 May 2015 04:32:50 +0000	126,8683000000	-0,9162
Sat, 16 May 2015 08:03:17 +0000	127,7845000000	+3,5334
Mon, 27 Apr 2015 07:18:42 +0000	124,2511000000	-0,0621
Sat, 25 Apr 2015 19:23:31 +0000	124,3132000000	-4,0639
Mon, 06 Apr 2015 01:07:51 +0000	128,3771000000	-2,6343
Wed, 25 Feb 2015 15:27:08 +0000	131,0114000000	-1,3768
Sun, 25 Jan 2015 11:23:33 +0000	132,3882000000	+3,1721
Tue, 16 Dec 2014 00:01:33 +0000	129,2161000000	-5,1405
Sun, 09 Nov 2014 18:50:13 +0000	134,3566000000	+0,0265
Thu, 06 Nov 2014 23:41:05 +0000	134,3301000000	-4,0659
Sun, 26 Oct 2014 04:32:05 +0000	138,3960000000	+1,3805
Wed, 22 Oct 2014 00:21:36 +0000	137,0155000000	-0,0043
Tue, 14 Oct 2014 17:37:54 +0000	137,0198000000	+0,9463
Fri, 10 Oct 2014 22:05:59 +0000	136,0735000000	+2,1139
Tue, 30 Sep 2014 17:04:32 +0000	133,9596000000	-0,3858
Mon, 29 Sep 2014 16:12:42 +0000	134,3454000000	-2,2496
Sat, 20 Sep 2014 08:15:59 +0000	136,5950000000	-0,6866
Sat, 13 Sep 2014 03:34:59 +0000	137,2816000000	-0,536
Fri, 12 Sep 2014 00:38:27 +0000	137,8176000000	-4,0054
Sun, 31 Aug 2014 16:23:54 +0000	141,8230000000	+0,7184
Mon, 25 Aug 2014 10:24:30 +0000	141,1046000000	-0,0574
Thu, 21 Aug 2014 11:10:30 +0000	141,1620000000	-1,3923
Thu, 14 Aug 2014 03:22:58 +0000	142,5543000000	+0,3927
Tue, 12 Aug 2014 18:25:13 +0000	142,1616000000	+1,7689
Fri, 08 Aug 2014 05:12:20 +0000	140,3927000000	-0,2429
Tue, 05 Aug 2014 20:46:27 +0000	140,6356000000	-0,7259
Sun, 03 Aug 2014 11:49:33 +0000	141,3615000000	+0,7407
Fri, 04 Jul 2014 20:58:08 +0000	140,6208000000	+0,1725
Mon, 16 Jun 2014 23:12:23 +0000	140,4483000000	-6,3864
Sun, 25 May 2014 11:14:14 +0000	146,8347000000	+4,8403
Fri, 25 Apr 2014 01:48:37 +0000	141,9944000000	-1,9574
Fri, 11 Apr 2014 21:25:32 +0000	143,9518000000	+5,2844
Sun, 16 Feb 2014 21:00:54 +0000	138,6674000000	+0,3734
Tue, 21 Jan 2014 04:11:34 +0000	138,2940000000	-2,9805
Tue, 07 Jan 2014 22:33:43 +0000	141,2745000000	+0,3819
Sun, 05 Jan 2014 14:14:44 +0000	140,8926000000	0
Sat, 04 Jan 2014 15:00:11 +0000	140,8926000000	-3,9303
Mon, 09 Dec 2013 21:07:15 +0000	144,8229000000	-8,854325
Fri, 25 Oct 2013 15:42:16 +0000	153,6772250000	+0,21801
Thu, 17 Oct 2013 15:31:12 +0000	153,4592150000	+2,110272
Sat, 28 Sep 2013 00:22:44 +0000	151,3489430000	-1,92296
Tue, 24 Sep 2013 10:38:46 +0000	153,2719030000	-0,558913
Thu, 19 Sep 2013 05:53:15 +0000	153,8308160000	+1,662889
Thu, 12 Sep 2013 13:39:41 +0000	152,1679270000	+1,427746
Sat, 07 Sep 2013 03:32:22 +0000	150,7401810000	+4,773414
Thu, 29 Aug 2013 19:15:18 +0000	145,9667670000	-1,5
Sat, 24 Aug 2013 17:34:57 +0000	147,4667670000	-6,492448
Mon, 29 Jul 2013 15:36:01 +0000	153,9592150000	+0,614283
Sun, 21 Jul 2013 05:22:37 +0000	153,3449320000	+2,28753
Wed, 10 Jul 2013 15:44:45 +0000	151,0574020000	+1,095166
Thu, 27 Jun 2013 12:26:58 +0000	149,9622360000	-1,987915
Wed, 19 Jun 2013 16:40:40 +0000	151,9501510000	-10,491954
Thu, 16 May 2013 05:39:39 +0000	162,4421050000	-2,929324
Sun, 12 May 2013 00:18:17 +0000	165,3714290000	+2,562406
Sun, 21 Apr 2013 23:29:15 +0000	162,8090230000	-0,774436
Tue, 16 Apr 2013 07:06:08 +0000	163,5834590000	-4,329323
Sun, 14 Apr 2013 09:24:02 +0000	167,9127820000	+5,291729
Wed, 20 Mar 2013 13:57:11 +0000	162,6210530000	-2,363909
Tue, 12 Mar 2013 09:25:50 +0000	164,9849620000	-0,488722
Mon, 04 Mar 2013 16:55:07 +0000	165,4736840000	-2,93985
Thu, 21 Feb 2013 12:13:06 +0000	168,4135340000	-1,159398
Wed, 20 Feb 2013 06:13:16 +0000	169,5729320000	-1,311279
Mon, 18 Feb 2013 16:34:54 +0000	170,8842110000	+1,804512
Thu, 14 Feb 2013 12:33:52 +0000	169,0796990000	+1,440601
Tue, 12 Feb 2013 09:34:07 +0000	167,6390980000	-1,109774
Tue, 12 Feb 2013 03:54:12 +0000	168,7488720000	-0,257143
Sun, 10 Feb 2013 20:11:43 +0000	169,0060150000	+0,533123
Sat, 26 Jan 2013 06:22:25 +0000	168,4728920000	-1,78765
Tue, 22 Jan 2013 10:47:43 +0000	170,2605420000	+0,775602
Sat, 19 Jan 2013 08:12:14 +0000	169,4849400000	-1,465361
Wed, 16 Jan 2013 03:33:19 +0000	170,9503010000	-2,465362
Sat, 12 Jan 2013 09:17:42 +0000	173,4156630000	-4,653614
Tue, 01 Jan 2013 12:22:33 +0000	178,0692770000	+2,100904
Sat, 22 Dec 2012 18:43:34 +0000	175,9683730000	+4,963862
Wed, 05 Dec 2012 21:25:24 +0000	171,0045110000	-2,941354
Thu, 08 Nov 2012 03:20:48 +0000	173,9458650000	+1,165745
Tue, 06 Nov 2012 14:23:46 +0000	172,7801200000	+0,771084
Mon, 05 Nov 2012 06:38:16 +0000	172,0090360000	-1,665663
Tue, 30 Oct 2012 19:33:29 +0000	173,6746990000	+0,998007
Wed, 24 Oct 2012 00:37:02 +0000	172,6766920000	-0,45885
Wed, 17 Oct 2012 02:10:17 +0000	173,1355420000	+2,558098
Tue, 16 Oct 2012 02:56:29 +0000	170,5774440000	-11,279699
Sat, 22 Sep 2012 22:58:20 +0000	181,8571430000	0
Sat, 22 Sep 2012 02:55:43 +0000	181,8571430000	-2,028399
Sun, 09 Sep 2012 20:49:56 +0000	183,8855420000	+1,379518
Fri, 27 Jul 2012 17:45:36 +0000	182,5060240000	-0,375
Fri, 27 Jul 2012 12:37:50 +0000	182,8810240000	0

Обратите внимание, что информация об обменного курса ZAR в LBP обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:38:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Ливанский фунт

Примечание: График курса обмена валют Южноафриканский ранд/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Ливанский фунт в течение 2097 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.