Обменный курс на сегодня для ZAR/LKR является ZAR за LKR, это означает, что с 100 Южноафриканский ранд можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или LKR.

ZAR в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:38:23 +0000	10,8420000000	+0,072
Sun, 29 Oct 2017 10:30:03 +0000	10,7700000000	0
Sun, 29 Oct 2017 01:24:55 +0000	10,7700000000	-0,404
Mon, 23 Oct 2017 17:29:28 +0000	11,1740000000	-0,158
Sat, 21 Oct 2017 15:07:53 +0000	11,3320000000	-0,135
Tue, 17 Oct 2017 03:57:09 +0000	11,4670000000	-0,004
Mon, 16 Oct 2017 18:25:42 +0000	11,4710000000	+0,16
Thu, 12 Oct 2017 20:11:54 +0000	11,3110000000	0
Thu, 12 Oct 2017 16:41:17 +0000	11,3110000000	-0,023
Thu, 12 Oct 2017 06:27:51 +0000	11,3340000000	+0,154
Wed, 11 Oct 2017 07:06:33 +0000	11,1800000000	+0,061
Mon, 09 Oct 2017 01:25:48 +0000	11,1190000000	0
Fri, 06 Oct 2017 22:00:50 +0000	11,1190000000	-0,041
Fri, 06 Oct 2017 03:54:00 +0000	11,1600000000	-0,1
Thu, 05 Oct 2017 02:12:20 +0000	11,2600000000	-0,192
Tue, 26 Sep 2017 09:56:13 +0000	11,4520000000	-0,061
Sun, 24 Sep 2017 03:48:26 +0000	11,5130000000	0
Sat, 23 Sep 2017 06:51:03 +0000	11,5130000000	+0,125
Fri, 22 Sep 2017 00:43:15 +0000	11,3880000000	-0,004
Thu, 21 Sep 2017 06:51:54 +0000	11,3920000000	-0,3837
Tue, 12 Sep 2017 11:29:34 +0000	11,7757000000	-0,0395
Sat, 09 Sep 2017 23:28:40 +0000	11,8152000000	0
Sat, 09 Sep 2017 13:26:53 +0000	11,8152000000	+0,0347
Tue, 05 Sep 2017 00:19:02 +0000	11,7805000000	-0,026
Sun, 03 Sep 2017 19:18:39 +0000	11,8065000000	0
Sun, 03 Sep 2017 09:28:47 +0000	11,8065000000	0
Sat, 02 Sep 2017 21:50:42 +0000	11,8065000000	+0,0679
Thu, 31 Aug 2017 07:01:55 +0000	11,7386000000	-0,0105
Wed, 30 Aug 2017 20:13:40 +0000	11,7491000000	+0,0208
Mon, 28 Aug 2017 08:03:22 +0000	11,7283000000	+0,0909
Tue, 22 Aug 2017 07:26:49 +0000	11,6374000000	-0,0151
Sat, 19 Aug 2017 19:35:33 +0000	11,6525000000	-0,0264
Thu, 17 Aug 2017 07:57:22 +0000	11,6789000000	+0,0583
Thu, 17 Aug 2017 04:36:44 +0000	11,6206000000	+0,1037
Mon, 14 Aug 2017 23:19:10 +0000	11,5169000000	+0,1639
Sat, 12 Aug 2017 09:36:55 +0000	11,3530000000	-0,023
Fri, 11 Aug 2017 05:49:53 +0000	11,3760000000	-0,0406
Thu, 10 Aug 2017 18:12:58 +0000	11,4166000000	+0,014
Thu, 10 Aug 2017 02:57:01 +0000	11,4026000000	-0,0167
Sat, 05 Aug 2017 19:15:22 +0000	11,4193000000	-0,1059
Thu, 03 Aug 2017 13:42:35 +0000	11,5252000000	-0,2859
Sun, 30 Jul 2017 23:47:40 +0000	11,8111000000	-0,0314
Mon, 24 Jul 2017 20:51:05 +0000	11,8425000000	-0,0545
Sun, 23 Jul 2017 14:09:43 +0000	11,8970000000	0
Sun, 23 Jul 2017 05:54:04 +0000	11,8970000000	+10
Sat, 22 Jul 2017 03:12:42 +0000	11,8969000000	-0,0125
Wed, 19 Jul 2017 05:15:04 +0000	11,9094000000	+0,0026
Tue, 18 Jul 2017 03:24:13 +0000	11,9068000000	+0,1298
Sun, 16 Jul 2017 11:06:07 +0000	11,7770000000	+0,1397
Tue, 04 Jul 2017 03:44:07 +0000	11,6373000000	-0,0889
Sat, 01 Jul 2017 02:00:42 +0000	11,7262000000	-0,0796
Fri, 30 Jun 2017 05:07:26 +0000	11,8058000000	-0,0202
Thu, 29 Jun 2017 00:00:20 +0000	11,8260000000	+0,0625
Tue, 27 Jun 2017 18:03:24 +0000	11,7635000000	-0,1507
Tue, 27 Jun 2017 06:13:46 +0000	11,9142000000	+0,2198
Tue, 20 Jun 2017 16:54:29 +0000	11,6944000000	-0,0918
Tue, 20 Jun 2017 04:35:23 +0000	11,7862000000	-0,1742
Mon, 19 Jun 2017 05:46:08 +0000	11,9604000000	-0,1672
Thu, 15 Jun 2017 00:40:27 +0000	12,1276000000	0
Wed, 14 Jun 2017 20:07:04 +0000	12,1276000000	+0,1659
Tue, 13 Jun 2017 22:42:47 +0000	11,9617000000	+0,192
Sat, 10 Jun 2017 22:29:48 +0000	11,7697000000	-0,0287
Tue, 30 May 2017 00:11:16 +0000	11,7984000000	-0,0415
Sat, 27 May 2017 20:35:29 +0000	11,8399000000	+0,0211
Thu, 25 May 2017 22:14:10 +0000	11,8188000000	+0,0224
Wed, 24 May 2017 23:29:41 +0000	11,7964000000	+0,0762
Wed, 24 May 2017 00:58:55 +0000	11,7202000000	+0,145
Mon, 22 May 2017 07:12:06 +0000	11,5752000000	+0,0028
Mon, 15 May 2017 18:12:10 +0000	11,5724000000	+0,0513
Mon, 15 May 2017 10:04:47 +0000	11,5211000000	+0,1677
Fri, 12 May 2017 08:49:15 +0000	11,3534000000	-0,0793
Thu, 11 May 2017 19:29:48 +0000	11,4327000000	+0,1814
Mon, 08 May 2017 11:22:44 +0000	11,2513000000	-0,0768
Sun, 07 May 2017 00:48:41 +0000	11,3281000000	0
Fri, 05 May 2017 22:03:26 +0000	11,3281000000	-0,0951
Sat, 29 Apr 2017 22:02:09 +0000	11,4232000000	-0,0127
Fri, 28 Apr 2017 16:06:44 +0000	11,4359000000	-0,1589
Wed, 26 Apr 2017 02:54:39 +0000	11,5948000000	-0,0995
Mon, 24 Apr 2017 21:58:12 +0000	11,6943000000	+0,1271
Sun, 23 Apr 2017 09:58:04 +0000	11,5672000000	-0,0272
Fri, 21 Apr 2017 08:58:09 +0000	11,5944000000	+0,114
Wed, 19 Apr 2017 19:25:22 +0000	11,4804000000	+0,1112
Wed, 19 Apr 2017 08:00:25 +0000	11,3692000000	-0,0803
Tue, 18 Apr 2017 19:44:58 +0000	11,4495000000	+0,0839
Sat, 15 Apr 2017 01:43:43 +0000	11,3656000000	+0,0008
Fri, 14 Apr 2017 16:33:32 +0000	11,3648000000	+0,0363
Thu, 13 Apr 2017 06:02:07 +0000	11,3285000000	+0,308
Mon, 10 Apr 2017 07:16:46 +0000	11,0205000000	-0,0128
Sat, 08 Apr 2017 22:02:19 +0000	11,0333000000	+0,0087
Fri, 07 Apr 2017 03:00:54 +0000	11,0246000000	+0,0252
Wed, 05 Apr 2017 10:55:20 +0000	10,9994000000	+0,0552
Tue, 04 Apr 2017 07:06:35 +0000	10,9442000000	-0,7063
Thu, 30 Mar 2017 01:00:52 +0000	11,6505000000	+0,035
Wed, 29 Mar 2017 05:47:39 +0000	11,6155000000	-0,5868
Sat, 25 Mar 2017 05:36:19 +0000	12,2023000000	+0,2703
Wed, 22 Mar 2017 06:20:19 +0000	11,9320000000	+0,0983
Thu, 16 Mar 2017 01:47:44 +0000	11,8337000000	+0,2575
Mon, 06 Mar 2017 06:27:57 +0000	11,5762000000	-0,0312
Sun, 05 Mar 2017 05:51:29 +0000	11,6074000000	-0,0165
Thu, 02 Mar 2017 04:35:42 +0000	11,6239000000	+0,0376
Wed, 01 Mar 2017 13:03:01 +0000	11,5863000000	-0,0565
Tue, 28 Feb 2017 13:04:08 +0000	11,6428000000	-0,1291
Sun, 26 Feb 2017 22:21:51 +0000	11,7719000000	0
Sun, 26 Feb 2017 04:26:50 +0000	11,7719000000	+0,0991
Thu, 23 Feb 2017 09:25:07 +0000	11,6728000000	+0,0773
Tue, 21 Feb 2017 01:25:00 +0000	11,5955000000	+0,0241
Sat, 18 Feb 2017 15:05:27 +0000	11,5714000000	-0,0414
Thu, 16 Feb 2017 09:20:13 +0000	11,6128000000	+0,0473
Thu, 16 Feb 2017 02:34:17 +0000	11,5655000000	+0,373
Thu, 09 Feb 2017 07:57:36 +0000	11,1925000000	-0,0963
Fri, 03 Feb 2017 21:58:13 +0000	11,2888000000	+0,1329
Sun, 29 Jan 2017 17:39:56 +0000	11,1559000000	0
Sun, 29 Jan 2017 14:37:44 +0000	11,1559000000	0
Sun, 29 Jan 2017 07:15:30 +0000	11,1559000000	0
Sat, 28 Jan 2017 11:32:21 +0000	11,1559000000	+0,002
Fri, 27 Jan 2017 18:36:36 +0000	11,1539000000	-0,2074
Thu, 26 Jan 2017 08:48:14 +0000	11,3613000000	+0,3174
Sat, 21 Jan 2017 16:59:46 +0000	11,0439000000	-0,05
Sun, 15 Jan 2017 23:55:12 +0000	11,0939000000	+0,0009
Sat, 14 Jan 2017 11:23:02 +0000	11,0930000000	+0,1627
Tue, 10 Jan 2017 07:36:15 +0000	10,9303000000	-0,0111
Mon, 09 Jan 2017 15:44:08 +0000	10,9414000000	-0,0567
Wed, 04 Jan 2017 14:26:09 +0000	10,9981000000	+0,1164
Tue, 03 Jan 2017 17:47:54 +0000	10,8817000000	-0,0606
Sun, 01 Jan 2017 07:16:05 +0000	10,9423000000	0
Sat, 31 Dec 2016 14:56:04 +0000	10,9423000000	+0,0623
Thu, 29 Dec 2016 08:33:55 +0000	10,8800000000	+0,2113
Mon, 26 Dec 2016 01:06:37 +0000	10,6687000000	-0,0263
Sun, 25 Dec 2016 04:18:16 +0000	10,6950000000	-0,0006
Fri, 23 Dec 2016 22:36:40 +0000	10,6956000000	+0,0233
Fri, 23 Dec 2016 16:40:37 +0000	10,6723000000	-0,0098
Wed, 21 Dec 2016 22:32:32 +0000	10,6821000000	+0,1004
Sun, 18 Dec 2016 19:29:41 +0000	10,5817000000	-0,0594
Fri, 16 Dec 2016 03:24:17 +0000	10,6411000000	-0,2345
Wed, 14 Dec 2016 16:59:46 +0000	10,8756000000	-0,0305
Tue, 13 Dec 2016 03:40:35 +0000	10,9061000000	+0,098
Mon, 12 Dec 2016 14:23:31 +0000	10,8081000000	+0,0065
Sun, 11 Dec 2016 07:19:42 +0000	10,8016000000	-0,2773
Thu, 08 Dec 2016 22:45:13 +0000	11,0789000000	+0,5985
Thu, 01 Dec 2016 17:45:03 +0000	10,4804000000	-0,0475
Sun, 27 Nov 2016 09:37:18 +0000	10,5279000000	+0,0464
Fri, 25 Nov 2016 11:55:41 +0000	10,4815000000	+0,1632
Sun, 13 Nov 2016 05:29:08 +0000	10,3183000000	-0,7544
Tue, 08 Nov 2016 12:05:37 +0000	11,0727000000	+0,1685
Mon, 07 Nov 2016 07:11:37 +0000	10,9042000000	-0,0036
Fri, 04 Nov 2016 11:44:44 +0000	10,9078000000	+0,2158
Mon, 31 Oct 2016 01:59:06 +0000	10,6920000000	-0,0242
Tue, 25 Oct 2016 17:19:16 +0000	10,7162000000	+0,1588
Mon, 24 Oct 2016 14:34:51 +0000	10,5574000000	+0,0121
Thu, 20 Oct 2016 23:12:52 +0000	10,5453000000	-0,0563
Thu, 20 Oct 2016 05:15:46 +0000	10,6016000000	+0,3109
Mon, 17 Oct 2016 05:16:52 +0000	10,2907000000	-0,038
Fri, 14 Oct 2016 07:05:29 +0000	10,3287000000	+0,0569
Thu, 13 Oct 2016 14:31:23 +0000	10,2718000000	-0,4279
Mon, 03 Oct 2016 13:31:45 +0000	10,6997000000	+0,1013
Fri, 30 Sep 2016 12:53:55 +0000	10,5984000000	+0,0944
Wed, 21 Sep 2016 07:34:55 +0000	10,5040000000	+0,1121
Mon, 19 Sep 2016 13:15:14 +0000	10,3919000000	+0,0605
Mon, 19 Sep 2016 02:06:05 +0000	10,3314000000	+0,0652
Sat, 17 Sep 2016 12:42:00 +0000	10,2662000000	+0,1767
Wed, 14 Sep 2016 02:28:48 +0000	10,0895000000	-0,1661
Fri, 26 Aug 2016 05:21:29 +0000	10,2556000000	-0,6496
Mon, 15 Aug 2016 14:10:03 +0000	10,9052000000	+0,4684
Sun, 31 Jul 2016 10:40:03 +0000	10,4368000000	+0,3353
Fri, 15 Jul 2016 22:07:40 +0000	10,1015000000	+0,0774
Sat, 09 Jul 2016 04:16:19 +0000	10,0241000000	+0,1032
Fri, 08 Jul 2016 06:46:47 +0000	9,9209000000	+0,0589
Thu, 07 Jul 2016 20:00:48 +0000	9,8620000000	+0,2698
Sun, 12 Jun 2016 15:21:05 +0000	9,5922000000	-0,0273
Fri, 03 Jun 2016 14:47:46 +0000	9,6195000000	+0,2572
Sun, 29 May 2016 04:33:13 +0000	9,3623000000	-0,1589
Mon, 16 May 2016 03:39:19 +0000	9,5212000000	-0,6164
Tue, 03 May 2016 09:55:26 +0000	10,1376000000	+0,1468
Wed, 30 Mar 2016 20:31:24 +0000	9,9908000000	+0,4938
Mon, 28 Mar 2016 02:55:33 +0000	9,4970000000	+0,0342
Thu, 24 Mar 2016 09:58:50 +0000	9,4628000000	-0,0598
Sat, 19 Mar 2016 05:17:12 +0000	9,5226000000	+0,0312
Sun, 13 Mar 2016 11:59:38 +0000	9,4914000000	+0,4666
Sun, 28 Feb 2016 18:51:28 +0000	9,0248000000	-0,4394
Tue, 23 Feb 2016 04:34:09 +0000	9,4642000000	+0,1284
Sat, 20 Feb 2016 17:36:55 +0000	9,3358000000	-0,0021
Wed, 17 Feb 2016 23:08:55 +0000	9,3379000000	+0,1679
Tue, 16 Feb 2016 11:36:30 +0000	9,1700000000	+0,2698
Thu, 28 Jan 2016 16:12:10 +0000	8,9002000000	+0,4444
Wed, 20 Jan 2016 09:03:21 +0000	8,4558000000	-0,106
Sun, 17 Jan 2016 20:16:31 +0000	8,5618000000	-0,676
Tue, 05 Jan 2016 16:10:25 +0000	9,2378000000	-0,1123
Sun, 03 Jan 2016 07:31:58 +0000	9,3501000000	0
Sun, 03 Jan 2016 03:06:24 +0000	9,3501000000	-0,5748
Mon, 30 Nov 2015 12:36:21 +0000	9,9249000000	-0,0906
Thu, 26 Nov 2015 20:49:26 +0000	10,0155000000	-0,0381
Thu, 26 Nov 2015 07:31:25 +0000	10,0536000000	-0,1278
Sat, 31 Oct 2015 12:43:23 +0000	10,1814000000	+0,0032
Fri, 30 Oct 2015 14:16:14 +0000	10,1782000000	-0,1071
Tue, 27 Oct 2015 07:21:56 +0000	10,2853000000	-0,0903
Wed, 07 Oct 2015 03:44:03 +0000	10,3756000000	+0,256
Mon, 28 Sep 2015 03:26:52 +0000	10,1196000000	-0,0084
Sun, 27 Sep 2015 22:05:48 +0000	10,1280000000	-0,0081
Fri, 25 Sep 2015 19:49:18 +0000	10,1361000000	-0,1915
Wed, 23 Sep 2015 12:46:36 +0000	10,3276000000	+0,0515
Sat, 12 Sep 2015 14:16:35 +0000	10,2761000000	+0,4115
Mon, 07 Sep 2015 16:59:14 +0000	9,8646000000	-0,4779
Wed, 19 Aug 2015 15:12:33 +0000	10,3425000000	-0,053
Tue, 18 Aug 2015 04:14:37 +0000	10,3955000000	+0,0088
Fri, 14 Aug 2015 07:46:57 +0000	10,3867000000	-0,3931
Tue, 21 Jul 2015 06:46:54 +0000	10,7798000000	-0,0754
Thu, 16 Jul 2015 01:00:13 +0000	10,8552000000	+0,0773
Mon, 13 Jul 2015 04:20:28 +0000	10,7779000000	+0,0658
Fri, 10 Jul 2015 18:23:18 +0000	10,7121000000	+0,0716
Wed, 08 Jul 2015 08:04:39 +0000	10,6405000000	-0,3501
Thu, 02 Jul 2015 05:40:39 +0000	10,9906000000	-0,1117
Mon, 29 Jun 2015 03:14:37 +0000	11,1023000000	+0,1299
Sat, 27 Jun 2015 14:46:15 +0000	10,9724000000	-0,0806
Thu, 25 Jun 2015 16:18:23 +0000	11,0530000000	+0,0743
Sun, 21 Jun 2015 00:23:53 +0000	10,9787000000	-0,0125
Fri, 19 Jun 2015 01:35:54 +0000	10,9912000000	+0,1613
Sat, 13 Jun 2015 22:07:27 +0000	10,8299000000	+0,1124
Wed, 10 Jun 2015 03:56:05 +0000	10,7175000000	+0,1165
Tue, 09 Jun 2015 04:18:25 +0000	10,6010000000	-0,039
Sat, 06 Jun 2015 14:39:51 +0000	10,6400000000	-0,2231
Wed, 03 Jun 2015 03:46:42 +0000	10,8631000000	-0,2768
Wed, 27 May 2015 23:23:32 +0000	11,1399000000	-0,1222
Sat, 23 May 2015 16:26:56 +0000	11,2621000000	-0,0525
Sat, 16 May 2015 20:49:25 +0000	11,3146000000	0
Sat, 16 May 2015 10:42:21 +0000	11,3146000000	+0,1939
Thu, 14 May 2015 10:25:54 +0000	11,1207000000	+0,1223
Sat, 02 May 2015 14:40:45 +0000	10,9984000000	+0,0261
Sat, 25 Apr 2015 19:23:26 +0000	10,9723000000	-0,071
Sun, 29 Mar 2015 05:03:42 +0000	11,0433000000	+0,0792
Thu, 12 Mar 2015 11:35:42 +0000	10,9641000000	-0,3759
Wed, 28 Jan 2015 01:26:57 +0000	11,3400000000	+0,0695
Wed, 17 Dec 2014 20:12:02 +0000	11,2705000000	-0,046
Sun, 14 Dec 2014 22:11:20 +0000	11,3165000000	+0,0457
Fri, 12 Dec 2014 07:31:40 +0000	11,2708000000	-0,2558
Sun, 07 Dec 2014 21:05:00 +0000	11,5266000000	-0,233
Wed, 05 Nov 2014 09:53:10 +0000	11,7596000000	-0,0956
Wed, 05 Nov 2014 03:44:00 +0000	11,8552000000	+0,1225
Sun, 12 Oct 2014 12:01:29 +0000	11,7327000000	+0,219
Mon, 06 Oct 2014 03:13:47 +0000	11,5137000000	-0,1375
Mon, 22 Sep 2014 18:45:40 +0000	11,6512000000	-0,2542
Tue, 16 Sep 2014 03:42:08 +0000	11,9054000000	+0,0851
Mon, 15 Sep 2014 12:09:50 +0000	11,8203000000	-0,0032
Sat, 13 Sep 2014 11:33:22 +0000	11,8235000000	-0,0275
Fri, 12 Sep 2014 17:14:03 +0000	11,8510000000	-0,0668
Tue, 09 Sep 2014 20:23:47 +0000	11,9178000000	-0,2918
Fri, 29 Aug 2014 20:13:43 +0000	12,2096000000	-0,0784
Sat, 16 Aug 2014 09:52:40 +0000	12,2880000000	-0,0333
Wed, 13 Aug 2014 21:03:27 +0000	12,3213000000	+0,0715
Tue, 12 Aug 2014 18:25:10 +0000	12,2498000000	+0,0922
Fri, 01 Aug 2014 03:36:09 +0000	12,1576000000	-0,0624
Wed, 30 Jul 2014 20:53:33 +0000	12,2200000000	+0,0585
Fri, 18 Jul 2014 06:18:48 +0000	12,1615000000	-0,1673
Mon, 23 Jun 2014 16:17:50 +0000	12,3288000000	-0,111
Wed, 28 May 2014 17:45:02 +0000	12,4398000000	+0,1834
Sat, 26 Apr 2014 01:16:37 +0000	12,2564000000	-0,031
Fri, 25 Apr 2014 06:43:54 +0000	12,2874000000	-0,0559
Sun, 30 Mar 2014 02:36:45 +0000	12,3433000000	+0,1837
Sun, 09 Mar 2014 07:18:02 +0000	12,1596000000	-0,0044
Sat, 01 Mar 2014 12:18:48 +0000	12,1640000000	+0,5735
Thu, 30 Jan 2014 12:00:54 +0000	11,5905000000	-0,4452
Thu, 23 Jan 2014 00:38:14 +0000	12,0357000000	-0,562
Thu, 19 Dec 2013 18:04:08 +0000	12,5977000000	-0,0547
Wed, 18 Dec 2013 21:43:22 +0000	12,6524000000	-0,0054
Wed, 18 Dec 2013 00:07:17 +0000	12,6578000000	+0,0171
Sat, 07 Dec 2013 00:09:00 +0000	12,6407000000	-0,3898014
Sun, 03 Nov 2013 19:33:51 +0000	13,0305014000	-0,2592341
Tue, 22 Oct 2013 20:44:00 +0000	13,2897355000	+0,1302601
Wed, 16 Oct 2013 07:34:46 +0000	13,1594754000	-0,0708164
Wed, 02 Oct 2013 15:26:53 +0000	13,2302918000	-0,2181802
Wed, 18 Sep 2013 14:57:58 +0000	13,4484720000	+0,0731411
Thu, 12 Sep 2013 07:20:49 +0000	13,3753309000	+0,3848673
Fri, 23 Aug 2013 21:33:36 +0000	12,9904636000	-0,2663519
Thu, 08 Aug 2013 06:19:19 +0000	13,2568155000	-0,1057437
Tue, 06 Aug 2013 15:18:51 +0000	13,3625592000	-0,0618946
Mon, 29 Jul 2013 10:34:15 +0000	13,4244538000	+0,599787
Sun, 07 Jul 2013 04:41:45 +0000	12,8246668000	-0,1343644
Wed, 26 Jun 2013 00:03:39 +0000	12,9590312000	+0,4160754
Thu, 20 Jun 2013 05:18:42 +0000	12,5429558000	-0,960124
Fri, 17 May 2013 03:33:05 +0000	13,5030798000	-0,3752645
Sat, 11 May 2013 11:09:17 +0000	13,8783443000	+0,2408585
Sun, 21 Apr 2013 12:12:38 +0000	13,6374858000	-0,3657748
Sun, 14 Apr 2013 09:24:04 +0000	14,0032606000	-0,082823
Wed, 10 Apr 2013 23:33:02 +0000	14,0860836000	+0,3275196
Tue, 02 Apr 2013 01:47:22 +0000	13,7585640000	+0,1363109
Thu, 14 Mar 2013 20:39:29 +0000	13,6222531000	-0,2569373
Tue, 12 Mar 2013 04:38:16 +0000	13,8791904000	-0,1265443
Mon, 04 Mar 2013 04:58:39 +0000	14,0057347000	-0,1090716
Fri, 01 Mar 2013 18:52:08 +0000	14,1148063000	-0,2715717
Mon, 18 Feb 2013 16:34:48 +0000	14,3863780000	+0,0955979
Thu, 14 Feb 2013 12:33:47 +0000	14,2907801000	+0,2150225
Tue, 12 Feb 2013 13:20:07 +0000	14,0757576000	-0,0527326
Tue, 12 Feb 2013 09:16:47 +0000	14,1284902000	-0,0467089
Tue, 12 Feb 2013 03:54:12 +0000	14,1751991000	-0,0189156
Sun, 10 Feb 2013 20:11:43 +0000	14,1941147000	-0,350652
Sat, 12 Jan 2013 09:17:37 +0000	14,5447667000	-0,1494534
Wed, 09 Jan 2013 20:44:00 +0000	14,6942201000	-0,1249315
Thu, 27 Dec 2012 07:50:42 +0000	14,8191516000	-0,3151059
Wed, 19 Dec 2012 19:04:40 +0000	15,1342575000	+0,2560705
Thu, 13 Dec 2012 06:49:34 +0000	14,8781870000	+0,2322235
Sat, 24 Nov 2012 12:18:48 +0000	14,6459635000	+0,0123001
Thu, 15 Nov 2012 04:30:46 +0000	14,6336634000	-0,3936747
Sun, 11 Nov 2012 22:27:18 +0000	15,0273381000	+0,0285147
Tue, 06 Nov 2012 14:34:44 +0000	14,9988234000	+0,0452928
Tue, 30 Oct 2012 07:44:04 +0000	14,9535306000	+0,0332295
Mon, 29 Oct 2012 14:39:46 +0000	14,9203011000	+0,1243297
Wed, 24 Oct 2012 13:39:24 +0000	14,7959714000	+0,1675835
Mon, 15 Oct 2012 08:38:03 +0000	14,6283879000	-0,7713795
Wed, 03 Oct 2012 12:19:21 +0000	15,3997674000	-0,4855603
Sat, 22 Sep 2012 12:51:53 +0000	15,8853277000	-0,2761548
Sun, 09 Sep 2012 19:17:02 +0000	16,1614825000	+0,5469662
Thu, 26 Jul 2012 23:46:18 +0000	15,6145163000	0

Обратите внимание, что информация об обменного курса ZAR в LKR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:38:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Шри-Ланкийская рупия

Примечание: График курса обмена валют Южноафриканский ранд/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Шри-Ланкийская рупия в течение 1921 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.