Обменный курс на сегодня для ZAR/MDL является ZAR за MDL, это означает, что с 100 Южноафриканский ранд можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или MDL.

ZAR в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 06:17:18 +0000	1,3300000000	-0,0324
Thu, 12 Apr 2018 17:26:15 +0000	1,3624000000	-0,0331
Tue, 13 Mar 2018 10:27:11 +0000	1,3955000000	+0,17
Wed, 01 Nov 2017 10:01:06 +0000	1,2255000000	+0,0051
Mon, 30 Oct 2017 04:36:30 +0000	1,2204000000	-0,004
Sun, 29 Oct 2017 17:29:36 +0000	1,2244000000	0
Sun, 29 Oct 2017 01:22:47 +0000	1,2244000000	0
Sat, 28 Oct 2017 21:34:19 +0000	1,2244000000	-0,0299
Tue, 24 Oct 2017 21:58:20 +0000	1,2543000000	-0,008
Tue, 24 Oct 2017 01:31:14 +0000	1,2623000000	-0,0055
Sat, 21 Oct 2017 15:11:03 +0000	1,2678000000	-0,0062
Thu, 19 Oct 2017 15:52:23 +0000	1,2740000000	-0,0031
Wed, 18 Oct 2017 10:24:57 +0000	1,2771000000	-0,0233
Mon, 16 Oct 2017 22:14:15 +0000	1,3004000000	+0,0258
Wed, 11 Oct 2017 07:36:34 +0000	1,2746000000	+0,0118
Tue, 10 Oct 2017 03:01:17 +0000	1,2628000000	+0,0071
Mon, 09 Oct 2017 14:29:56 +0000	1,2557000000	-0,0243
Fri, 06 Oct 2017 03:54:03 +0000	1,2800000000	-0,0065
Thu, 05 Oct 2017 02:10:59 +0000	1,2865000000	-0,0064
Sat, 30 Sep 2017 23:38:31 +0000	1,2929000000	0
Fri, 29 Sep 2017 20:05:25 +0000	1,2929000000	-0,0016
Thu, 28 Sep 2017 16:39:02 +0000	1,2945000000	-0,0218
Mon, 25 Sep 2017 22:23:21 +0000	1,3163000000	-0,0084
Sun, 24 Sep 2017 09:04:45 +0000	1,3247000000	-0,0008
Fri, 22 Sep 2017 12:08:02 +0000	1,3255000000	+0,0022
Fri, 22 Sep 2017 01:33:01 +0000	1,3233000000	+0,008
Tue, 19 Sep 2017 16:56:00 +0000	1,3153000000	-0,0205
Thu, 14 Sep 2017 07:42:03 +0000	1,3358000000	-0,0017
Wed, 13 Sep 2017 18:10:36 +0000	1,3375000000	-0,0259
Tue, 12 Sep 2017 04:59:04 +0000	1,3634000000	+0,0008
Mon, 11 Sep 2017 19:46:39 +0000	1,3626000000	-0,0062
Sun, 10 Sep 2017 00:33:13 +0000	1,3688000000	-0,0029
Mon, 04 Sep 2017 07:55:16 +0000	1,3717000000	+0,0079
Thu, 31 Aug 2017 17:05:57 +0000	1,3638000000	-0,0104
Sat, 26 Aug 2017 01:38:13 +0000	1,3742000000	+0,0175
Thu, 24 Aug 2017 20:49:25 +0000	1,3567000000	+0,0002
Wed, 23 Aug 2017 16:01:41 +0000	1,3565000000	+0,0021
Wed, 23 Aug 2017 06:11:38 +0000	1,3544000000	+0,0026
Tue, 22 Aug 2017 17:43:29 +0000	1,3518000000	-0,004
Sun, 20 Aug 2017 04:10:02 +0000	1,3558000000	+0,014
Mon, 14 Aug 2017 17:37:53 +0000	1,3418000000	+0,0199
Sat, 12 Aug 2017 18:16:20 +0000	1,3219000000	0
Sat, 12 Aug 2017 15:08:20 +0000	1,3219000000	-0,0103
Sun, 06 Aug 2017 17:59:53 +0000	1,3322000000	0
Sat, 05 Aug 2017 15:31:42 +0000	1,3322000000	-0,0583
Mon, 31 Jul 2017 01:58:25 +0000	1,3905000000	+0,003
Fri, 28 Jul 2017 23:34:46 +0000	1,3875000000	-0,0013
Fri, 28 Jul 2017 14:46:47 +0000	1,3888000000	-0,0087
Mon, 24 Jul 2017 20:26:53 +0000	1,3975000000	-0,0046
Fri, 21 Jul 2017 20:27:07 +0000	1,4021000000	+0,0032
Thu, 20 Jul 2017 10:04:51 +0000	1,3989000000	-0,0013
Mon, 17 Jul 2017 17:21:32 +0000	1,4002000000	+0,012
Mon, 17 Jul 2017 03:20:30 +0000	1,3882000000	-0,0008
Sun, 16 Jul 2017 08:51:51 +0000	1,3890000000	0
Sat, 15 Jul 2017 16:22:55 +0000	1,3890000000	+0,0329
Sat, 08 Jul 2017 14:21:28 +0000	1,3561000000	-0,0225
Sat, 01 Jul 2017 10:39:07 +0000	1,3786000000	-0,0248
Wed, 28 Jun 2017 22:40:58 +0000	1,4034000000	-0,0156
Sun, 25 Jun 2017 10:31:03 +0000	1,4190000000	0
Sun, 25 Jun 2017 01:08:55 +0000	1,4190000000	-0,0043
Mon, 19 Jun 2017 01:00:12 +0000	1,4233000000	-0,0007
Sun, 18 Jun 2017 08:58:36 +0000	1,4240000000	0
Fri, 16 Jun 2017 23:07:40 +0000	1,4240000000	+0,0121
Thu, 15 Jun 2017 18:06:14 +0000	1,4119000000	-0,0283
Wed, 14 Jun 2017 20:07:15 +0000	1,4402000000	+0,0387
Sat, 10 Jun 2017 23:26:47 +0000	1,4015000000	-0,0091
Fri, 09 Jun 2017 18:26:57 +0000	1,4106000000	-0,0051
Wed, 07 Jun 2017 22:54:47 +0000	1,4157000000	-0,003
Tue, 06 Jun 2017 21:12:44 +0000	1,4187000000	+0,0161
Mon, 29 May 2017 20:10:36 +0000	1,4026000000	-0,0111
Sat, 27 May 2017 21:24:26 +0000	1,4137000000	0
Sat, 27 May 2017 13:09:42 +0000	1,4137000000	+0,0174
Tue, 23 May 2017 17:24:11 +0000	1,3963000000	+0,0157
Mon, 22 May 2017 01:57:07 +0000	1,3806000000	-0,0022
Sun, 21 May 2017 22:32:50 +0000	1,3828000000	0
Sat, 20 May 2017 03:57:17 +0000	1,3828000000	-0,0018
Fri, 19 May 2017 16:08:33 +0000	1,3846000000	+0,0154
Fri, 19 May 2017 01:43:51 +0000	1,3692000000	-0,0328
Sun, 07 May 2017 20:04:20 +0000	1,4020000000	+0,0118
Thu, 04 May 2017 18:49:07 +0000	1,3902000000	-0,0412
Mon, 01 May 2017 20:19:42 +0000	1,4314000000	-0,0118
Sat, 29 Apr 2017 21:50:56 +0000	1,4432000000	+0,0047
Fri, 28 Apr 2017 15:12:53 +0000	1,4385000000	-0,0022
Thu, 27 Apr 2017 16:18:20 +0000	1,4407000000	-0,03
Sun, 23 Apr 2017 09:29:32 +0000	1,4707000000	0
Sat, 22 Apr 2017 00:36:21 +0000	1,4707000000	+0,0016
Fri, 21 Apr 2017 00:12:56 +0000	1,4691000000	+0,0171
Thu, 20 Apr 2017 05:30:39 +0000	1,4520000000	+0,0088
Wed, 19 Apr 2017 08:02:58 +0000	1,4432000000	-0,0082
Tue, 18 Apr 2017 16:31:44 +0000	1,4514000000	+0,005
Tue, 18 Apr 2017 01:11:04 +0000	1,4464000000	+0,0137
Sun, 16 Apr 2017 09:05:20 +0000	1,4327000000	0
Sun, 16 Apr 2017 01:21:23 +0000	1,4327000000	-0,0035
Thu, 13 Apr 2017 18:21:23 +0000	1,4362000000	+0,0097
Thu, 13 Apr 2017 09:17:13 +0000	1,4265000000	+0,0292
Mon, 10 Apr 2017 13:18:30 +0000	1,3973000000	-0,0093
Sun, 09 Apr 2017 04:22:47 +0000	1,4066000000	+0,0011
Fri, 07 Apr 2017 14:52:42 +0000	1,4055000000	-0,0013
Fri, 07 Apr 2017 06:08:08 +0000	1,4068000000	-0,0013
Thu, 06 Apr 2017 23:59:45 +0000	1,4081000000	10
Thu, 06 Apr 2017 07:01:39 +0000	1,4082000000	-0,0041
Wed, 05 Apr 2017 13:07:52 +0000	1,4123000000	-0,0156
Tue, 04 Apr 2017 22:13:51 +0000	1,4279000000	+0,0012
Tue, 04 Apr 2017 18:51:42 +0000	1,4267000000	+0,0076
Tue, 04 Apr 2017 01:03:43 +0000	1,4191000000	+0,0015
Mon, 03 Apr 2017 19:40:38 +0000	1,4176000000	-0,1453
Thu, 23 Mar 2017 21:28:03 +0000	1,5629000000	+0,0178
Wed, 22 Mar 2017 05:44:26 +0000	1,5451000000	+0,002
Sat, 18 Mar 2017 21:44:09 +0000	1,5431000000	-0,0052
Fri, 17 Mar 2017 16:26:24 +0000	1,5483000000	-0,0004
Thu, 16 Mar 2017 10:26:59 +0000	1,5487000000	+0,0072
Thu, 16 Mar 2017 06:11:12 +0000	1,5415000000	+0,0509
Thu, 09 Mar 2017 18:24:12 +0000	1,4906000000	-0,0426
Tue, 07 Mar 2017 17:26:37 +0000	1,5332000000	+0,0098
Sat, 04 Mar 2017 13:56:24 +0000	1,5234000000	-0,0046
Wed, 01 Mar 2017 22:26:31 +0000	1,5280000000	+0,0096
Wed, 01 Mar 2017 13:53:25 +0000	1,5184000000	-0,0011
Tue, 28 Feb 2017 16:20:04 +0000	1,5195000000	-0,0202
Tue, 28 Feb 2017 13:04:19 +0000	1,5397000000	-0,0073
Sun, 26 Feb 2017 17:19:40 +0000	1,5470000000	+10
Thu, 23 Feb 2017 12:23:45 +0000	1,5469000000	+0,0287
Tue, 21 Feb 2017 16:39:01 +0000	1,5182000000	-0,0179
Fri, 17 Feb 2017 00:35:18 +0000	1,5361000000	-0,0071
Thu, 16 Feb 2017 09:58:23 +0000	1,5432000000	+0,0474
Sun, 12 Feb 2017 06:06:32 +0000	1,4958000000	+0,0209
Tue, 07 Feb 2017 21:11:58 +0000	1,4749000000	-0,0119
Tue, 07 Feb 2017 07:12:42 +0000	1,4868000000	-0,0114
Fri, 03 Feb 2017 21:55:15 +0000	1,4982000000	+0,0157
Sun, 29 Jan 2017 17:40:13 +0000	1,4825000000	0
Sun, 29 Jan 2017 07:15:42 +0000	1,4825000000	+0,0002
Fri, 27 Jan 2017 19:29:15 +0000	1,4823000000	-0,0086
Fri, 27 Jan 2017 05:45:54 +0000	1,4909000000	-0,0221
Wed, 25 Jan 2017 22:51:53 +0000	1,5130000000	+0,0352
Sat, 21 Jan 2017 11:21:31 +0000	1,4778000000	-0,0117
Sun, 15 Jan 2017 21:19:49 +0000	1,4895000000	-0,0018
Thu, 05 Jan 2017 21:36:56 +0000	1,4913000000	+0,042
Tue, 03 Jan 2017 23:15:35 +0000	1,4493000000	-0,0021
Sun, 01 Jan 2017 03:27:54 +0000	1,4514000000	+0,012
Sun, 25 Dec 2016 04:18:26 +0000	1,4394000000	+0,0051
Fri, 23 Dec 2016 18:03:24 +0000	1,4343000000	-0,0031
Thu, 22 Dec 2016 17:03:43 +0000	1,4374000000	-0,0076
Thu, 22 Dec 2016 00:47:01 +0000	1,4450000000	+0,0133
Mon, 19 Dec 2016 15:02:22 +0000	1,4317000000	+0,0045
Sun, 18 Dec 2016 20:21:35 +0000	1,4272000000	-0,0009
Fri, 16 Dec 2016 20:29:40 +0000	1,4281000000	-0,027
Mon, 12 Dec 2016 08:01:57 +0000	1,4551000000	-0,0102
Mon, 12 Dec 2016 04:35:17 +0000	1,4653000000	+0,0034
Sat, 10 Dec 2016 08:06:59 +0000	1,4619000000	-0,0086
Fri, 09 Dec 2016 06:23:24 +0000	1,4705000000	+0,0356
Fri, 02 Dec 2016 01:46:57 +0000	1,4349000000	+0,0052
Sun, 27 Nov 2016 09:37:36 +0000	1,4297000000	0
Sat, 26 Nov 2016 12:47:41 +0000	1,4297000000	+0,0009
Fri, 25 Nov 2016 04:27:06 +0000	1,4288000000	+0,029
Sun, 20 Nov 2016 08:43:10 +0000	1,3998000000	+0,0058
Sun, 13 Nov 2016 19:02:17 +0000	1,3940000000	0
Sat, 12 Nov 2016 18:56:47 +0000	1,3940000000	-0,0768
Wed, 09 Nov 2016 19:20:20 +0000	1,4708000000	+0,0003
Fri, 04 Nov 2016 07:55:19 +0000	1,4705000000	+0,02
Tue, 25 Oct 2016 17:19:27 +0000	1,4505000000	+0,0172
Sat, 22 Oct 2016 01:06:30 +0000	1,4333000000	+0,036
Fri, 14 Oct 2016 13:19:26 +0000	1,3973000000	+0,0066
Fri, 14 Oct 2016 07:06:22 +0000	1,3907000000	+0,0107
Thu, 13 Oct 2016 14:32:38 +0000	1,3800000000	-0,0114
Tue, 11 Oct 2016 08:25:25 +0000	1,3914000000	-0,0273
Sat, 08 Oct 2016 08:39:37 +0000	1,4187000000	-0,0059
Fri, 30 Sep 2016 12:54:57 +0000	1,4246000000	+0,021
Mon, 19 Sep 2016 11:54:01 +0000	1,4036000000	+0,0078
Mon, 19 Sep 2016 02:42:25 +0000	1,3958000000	+0,005
Sun, 18 Sep 2016 10:59:29 +0000	1,3908000000	0
Sat, 17 Sep 2016 12:42:39 +0000	1,3908000000	+0,0006
Fri, 16 Sep 2016 05:49:28 +0000	1,3902000000	+0,0073
Thu, 15 Sep 2016 21:43:54 +0000	1,3829000000	+0,0154
Wed, 14 Sep 2016 02:28:57 +0000	1,3675000000	-0,0198
Fri, 26 Aug 2016 05:21:45 +0000	1,3873000000	-0,0687
Mon, 22 Aug 2016 00:53:30 +0000	1,4560000000	-0,013
Fri, 19 Aug 2016 04:37:51 +0000	1,4690000000	-0,0088
Mon, 15 Aug 2016 14:10:39 +0000	1,4778000000	+0,0153
Sat, 13 Aug 2016 00:50:26 +0000	1,4625000000	+0,0121
Mon, 08 Aug 2016 22:14:07 +0000	1,4504000000	+0,0648
Thu, 28 Jul 2016 13:27:59 +0000	1,3856000000	+0,0063
Tue, 26 Jul 2016 07:25:11 +0000	1,3793000000	-0,005
Sun, 24 Jul 2016 07:17:43 +0000	1,3843000000	+0,0121
Fri, 22 Jul 2016 15:27:25 +0000	1,3722000000	+0,0008
Fri, 15 Jul 2016 22:08:14 +0000	1,3714000000	-0,0054
Tue, 12 Jul 2016 14:36:35 +0000	1,3768000000	+0,0116
Mon, 04 Jul 2016 13:37:04 +0000	1,3652000000	+0,0605
Tue, 28 Jun 2016 08:25:25 +0000	1,3047000000	+0,0082
Sat, 25 Jun 2016 20:25:53 +0000	1,2965000000	-0,0371
Thu, 09 Jun 2016 16:18:52 +0000	1,3336000000	-0,0056
Thu, 09 Jun 2016 03:30:39 +0000	1,3392000000	+0,0745
Mon, 30 May 2016 21:21:56 +0000	1,2647000000	-0,0088
Sun, 29 May 2016 04:33:23 +0000	1,2735000000	+0,0007
Sun, 22 May 2016 12:01:47 +0000	1,2728000000	-0,0077
Mon, 16 May 2016 03:39:53 +0000	1,2805000000	+0,0055
Sun, 15 May 2016 02:55:57 +0000	1,2750000000	-0,0488
Sun, 08 May 2016 09:01:43 +0000	1,3238000000	+0,0088
Fri, 06 May 2016 10:46:14 +0000	1,3150000000	-0,0309
Tue, 03 May 2016 22:47:01 +0000	1,3459000000	-0,0448
Mon, 02 May 2016 07:47:06 +0000	1,3907000000	+0,0059
Sun, 01 May 2016 08:56:02 +0000	1,3848000000	+0,0188
Wed, 27 Apr 2016 10:44:16 +0000	1,3660000000	+0,0036
Tue, 26 Apr 2016 01:36:18 +0000	1,3624000000	+0,0037
Mon, 18 Apr 2016 17:53:38 +0000	1,3587000000	+0,0094
Mon, 18 Apr 2016 11:08:41 +0000	1,3493000000	+0,0077
Mon, 18 Apr 2016 07:33:07 +0000	1,3416000000	-0,0185
Fri, 15 Apr 2016 07:23:03 +0000	1,3601000000	+0,0253
Tue, 12 Apr 2016 16:13:35 +0000	1,3348000000	+0,0274
Sun, 10 Apr 2016 08:17:40 +0000	1,3074000000	-0,0265
Sun, 03 Apr 2016 18:48:27 +0000	1,3339000000	+0,073
Mon, 28 Mar 2016 16:43:13 +0000	1,2609000000	-0,0124
Thu, 24 Mar 2016 04:22:05 +0000	1,2733000000	-0,0155
Tue, 22 Mar 2016 08:16:29 +0000	1,2888000000	-0,0207
Sun, 13 Mar 2016 11:59:57 +0000	1,3095000000	0
Sat, 12 Mar 2016 21:08:33 +0000	1,3095000000	+0,0172
Tue, 08 Mar 2016 08:58:18 +0000	1,2923000000	-0,0033
Sat, 05 Mar 2016 12:23:12 +0000	1,2956000000	+0,0143
Thu, 03 Mar 2016 16:53:33 +0000	1,2813000000	+0,014
Wed, 02 Mar 2016 13:39:15 +0000	1,2673000000	+0,0297
Sat, 27 Feb 2016 03:13:53 +0000	1,2376000000	-0,0448
Fri, 26 Feb 2016 05:39:00 +0000	1,2824000000	+0,0598
Wed, 20 Jan 2016 11:48:46 +0000	1,2226000000	-0,0022
Sun, 17 Jan 2016 20:16:38 +0000	1,2248000000	-0,002
Fri, 15 Jan 2016 19:02:28 +0000	1,2268000000	-0,0466
Fri, 01 Jan 2016 12:45:24 +0000	1,2734000000	-0,0257
Thu, 24 Dec 2015 08:29:39 +0000	1,2991000000	-0,0018
Sun, 20 Dec 2015 00:25:07 +0000	1,3009000000	-0,019
Tue, 15 Dec 2015 13:17:03 +0000	1,3199000000	-0,0469
Wed, 09 Dec 2015 01:15:10 +0000	1,3668000000	+0,0029
Tue, 08 Dec 2015 15:36:36 +0000	1,3639000000	-0,0155
Tue, 01 Dec 2015 07:10:43 +0000	1,3794000000	-0,0392
Thu, 26 Nov 2015 07:31:32 +0000	1,4186000000	+0,0425
Sat, 14 Nov 2015 05:24:51 +0000	1,3761000000	-0,0358
Sun, 08 Nov 2015 22:02:08 +0000	1,4119000000	-0,0009
Fri, 06 Nov 2015 20:56:53 +0000	1,4128000000	-0,0437
Tue, 27 Oct 2015 07:22:05 +0000	1,4565000000	-0,0138
Sat, 24 Oct 2015 12:06:45 +0000	1,4703000000	+0,0165
Sun, 27 Sep 2015 22:09:37 +0000	1,4538000000	+0,003
Fri, 25 Sep 2015 19:49:28 +0000	1,4508000000	-0,0005
Thu, 24 Sep 2015 22:26:23 +0000	1,4513000000	+0,0118
Sun, 13 Sep 2015 13:28:50 +0000	1,4395000000	0
Sat, 12 Sep 2015 14:06:49 +0000	1,4395000000	-0,0373
Fri, 14 Aug 2015 19:41:55 +0000	1,4768000000	-0,0225
Sun, 12 Jul 2015 17:41:30 +0000	1,4993000000	-0,0226
Fri, 10 Jul 2015 10:09:11 +0000	1,5219000000	-0,0293
Fri, 03 Jul 2015 07:16:32 +0000	1,5512000000	+0,0055
Thu, 02 Jul 2015 05:40:37 +0000	1,5457000000	+0,0082
Fri, 26 Jun 2015 00:37:20 +0000	1,5375000000	+0,0204
Wed, 17 Jun 2015 19:18:45 +0000	1,5171000000	+0,0219
Tue, 16 Jun 2015 18:37:41 +0000	1,4952000000	+0,0203
Mon, 15 Jun 2015 09:43:23 +0000	1,4749000000	+0,0037
Sat, 13 Jun 2015 21:31:32 +0000	1,4712000000	+0,019
Fri, 12 Jun 2015 07:54:37 +0000	1,4522000000	-0,0086
Wed, 10 Jun 2015 14:21:25 +0000	1,4608000000	-0,0247
Wed, 03 Jun 2015 13:27:43 +0000	1,4855000000	-0,0347
Fri, 22 May 2015 10:18:22 +0000	1,5202000000	+0,0268
Mon, 18 May 2015 20:48:54 +0000	1,4934000000	-0,0091
Sat, 16 May 2015 23:31:47 +0000	1,5025000000	0
Sat, 16 May 2015 06:03:53 +0000	1,5025000000	+0,0007
Mon, 04 May 2015 16:21:28 +0000	1,5018000000	-0,0157
Tue, 28 Apr 2015 21:30:23 +0000	1,5175000000	-0,0805
Fri, 27 Feb 2015 04:30:47 +0000	1,5980000000	-0,0109
Thu, 26 Feb 2015 05:35:17 +0000	1,6089000000	+0,2936
Tue, 16 Dec 2014 02:43:35 +0000	1,3153000000	-0,0171
Sat, 13 Dec 2014 12:55:05 +0000	1,3324000000	-0,0323
Tue, 25 Nov 2014 09:10:29 +0000	1,3647000000	+0,0009
Thu, 20 Nov 2014 00:18:57 +0000	1,3638000000	+0,0633
Mon, 15 Sep 2014 20:29:03 +0000	1,3005000000	+0,0039
Sat, 13 Sep 2014 19:56:04 +0000	1,2966000000	-0,0073
Thu, 11 Sep 2014 22:04:32 +0000	1,3039000000	-0,0007
Thu, 11 Sep 2014 16:44:45 +0000	1,3046000000	+0,016
Wed, 20 Aug 2014 21:02:54 +0000	1,2886000000	+0,0011
Tue, 12 Aug 2014 18:25:31 +0000	1,2875000000	+0,0098
Fri, 08 Aug 2014 05:12:25 +0000	1,2777000000	-0,0097
Tue, 05 Aug 2014 20:46:23 +0000	1,2874000000	-0,0143
Sun, 03 Aug 2014 11:45:56 +0000	1,3017000000	+0,0344
Sun, 06 Apr 2014 12:33:00 +0000	1,2673000000	+0,0271
Sat, 29 Mar 2014 09:26:01 +0000	1,2402000000	+0,0113
Sun, 16 Feb 2014 21:03:30 +0000	1,2289000000	+0,0244
Sun, 09 Feb 2014 23:08:04 +0000	1,2045000000	-0,0188
Sun, 05 Jan 2014 14:13:31 +0000	1,2233000000	-0,0228
Thu, 19 Dec 2013 17:44:10 +0000	1,2461000000	+0,0212
Wed, 18 Dec 2013 01:52:38 +0000	1,2249000000	-0,0061
Mon, 16 Dec 2013 19:14:52 +0000	1,2310000000	-0,03856184
Thu, 31 Oct 2013 01:06:10 +0000	1,2695618400	-0,0132541
Mon, 28 Oct 2013 12:03:13 +0000	1,2828159400	-0,00567429
Tue, 01 Oct 2013 11:50:52 +0000	1,2884902300	+0,00432834
Tue, 10 Sep 2013 08:25:10 +0000	1,2841618900	+0,04103069
Sat, 31 Aug 2013 08:51:21 +0000	1,2431312000	+0,00433925
Sun, 25 Aug 2013 04:39:31 +0000	1,2387919500	-0,03928569
Thu, 01 Aug 2013 21:48:47 +0000	1,2780776400	+0,0150846
Wed, 10 Jul 2013 19:57:01 +0000	1,2629930400	+0,03011463
Wed, 26 Jun 2013 13:48:43 +0000	1,2328784100	+0,01076391
Sun, 23 Jun 2013 01:56:40 +0000	1,2221145000	-0,1070266
Wed, 15 May 2013 06:48:54 +0000	1,3291411000	-0,02560217
Thu, 02 May 2013 04:24:44 +0000	1,3547432700	+0,00914628
Thu, 25 Apr 2013 01:23:09 +0000	1,3455969900	-0,02578456
Sun, 14 Apr 2013 09:24:10 +0000	1,3713815500	+0,02514179
Mon, 01 Apr 2013 21:38:48 +0000	1,3462397600	+0,00851509
Wed, 20 Mar 2013 14:01:37 +0000	1,3377246700	-0,00758816
Fri, 15 Mar 2013 08:39:19 +0000	1,3453128300	-0,00995146
Mon, 04 Mar 2013 08:29:50 +0000	1,3552642900	-0,00938425
Thu, 21 Feb 2013 11:54:40 +0000	1,3646485400	-0,01133073
Mon, 18 Feb 2013 16:34:43 +0000	1,3759792700	+0,01607796
Thu, 14 Feb 2013 12:33:40 +0000	1,3599013100	+0,00721983
Tue, 12 Feb 2013 03:54:24 +0000	1,3526814800	-0,00159866
Sun, 10 Feb 2013 20:11:53 +0000	1,3542801400	+0,00407288
Fri, 08 Feb 2013 16:54:34 +0000	1,3502072600	-0,00677615
Mon, 04 Feb 2013 10:01:54 +0000	1,3569834100	+0,00880026
Fri, 25 Jan 2013 19:51:04 +0000	1,3481831500	-0,06272096
Sat, 12 Jan 2013 09:17:17 +0000	1,4109041100	-0,01414722
Fri, 04 Jan 2013 14:46:38 +0000	1,4250513300	-0,00784129
Tue, 01 Jan 2013 17:22:41 +0000	1,4328926200	0
Tue, 01 Jan 2013 13:18:47 +0000	1,4328926200	+0,01212608
Sat, 29 Dec 2012 10:58:46 +0000	1,4207665400	+0,01299592
Mon, 24 Dec 2012 06:54:51 +0000	1,4077706200	+0,01238031
Mon, 26 Nov 2012 17:54:24 +0000	1,3953903100	+0,00128003
Sat, 24 Nov 2012 11:30:01 +0000	1,3941102800	+0,0043562
Sun, 18 Nov 2012 15:27:03 +0000	1,3897540800	-0,03650635
Thu, 08 Nov 2012 03:07:21 +0000	1,4262604300	-0,08464033
Wed, 26 Sep 2012 10:25:15 +0000	1,5109007600	+0,0018322
Tue, 11 Sep 2012 15:05:12 +0000	1,5090685600	-0,00985063
Fri, 27 Jul 2012 18:55:49 +0000	1,5189191900	+0,0007425
Fri, 27 Jul 2012 05:40:04 +0000	1,5181766900	0

Обратите внимание, что информация об обменного курса ZAR в MDL обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 06:17:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Молдавский лей

Примечание: График курса обмена валют Южноафриканский ранд/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Молдавский лей в течение 2098 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».