Обменный курс на сегодня для ZAR/MKD является ZAR за MKD, это означает, что с 100 Южноафриканский ранд можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или MKD.

ZAR в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 08:24:20 +0000	4,0553000000	-0,1171
Thu, 19 Apr 2018 07:02:52 +0000	4,1724000000	-0,0455
Tue, 13 Mar 2018 10:27:21 +0000	4,2179000000	+0,4061
Sun, 22 Oct 2017 02:29:09 +0000	3,8118000000	-0,0744
Tue, 17 Oct 2017 22:26:07 +0000	3,8862000000	-0,0211
Sun, 15 Oct 2017 15:36:02 +0000	3,9073000000	0
Sun, 15 Oct 2017 07:29:48 +0000	3,9073000000	0
Sat, 14 Oct 2017 08:04:14 +0000	3,9073000000	+0,1044
Mon, 09 Oct 2017 03:30:58 +0000	3,8029000000	-0,0247
Fri, 06 Oct 2017 03:54:04 +0000	3,8276000000	-0,0047
Mon, 02 Oct 2017 11:01:36 +0000	3,8323000000	+0,0053
Sun, 01 Oct 2017 10:53:01 +0000	3,8270000000	-0,018
Fri, 29 Sep 2017 09:44:50 +0000	3,8450000000	-0,0389
Tue, 26 Sep 2017 19:17:39 +0000	3,8839000000	+0,0134
Sat, 23 Sep 2017 17:00:54 +0000	3,8705000000	+0,0165
Mon, 18 Sep 2017 21:43:26 +0000	3,8540000000	-0,0427
Sun, 17 Sep 2017 20:52:46 +0000	3,8967000000	-0,0617
Sat, 09 Sep 2017 17:46:56 +0000	3,9584000000	-0,03
Fri, 08 Sep 2017 04:15:17 +0000	3,9884000000	-0,0377
Wed, 06 Sep 2017 15:27:42 +0000	4,0261000000	+0,0163
Sun, 03 Sep 2017 00:18:28 +0000	4,0098000000	-0,0005
Fri, 01 Sep 2017 21:07:04 +0000	4,0103000000	+0,0408
Wed, 30 Aug 2017 17:04:16 +0000	3,9695000000	+0,0141
Thu, 24 Aug 2017 18:05:47 +0000	3,9554000000	-0,0077
Tue, 22 Aug 2017 03:36:51 +0000	3,9631000000	+0,0051
Mon, 21 Aug 2017 18:50:47 +0000	3,9580000000	-0,0209
Sun, 20 Aug 2017 18:59:45 +0000	3,9789000000	0
Sat, 19 Aug 2017 13:26:48 +0000	3,9789000000	+0,0408
Tue, 15 Aug 2017 16:47:24 +0000	3,9381000000	+0,0563
Sun, 13 Aug 2017 12:44:22 +0000	3,8818000000	0
Sat, 12 Aug 2017 07:56:33 +0000	3,8818000000	-0,0238
Thu, 10 Aug 2017 17:05:06 +0000	3,9056000000	-0,0572
Tue, 08 Aug 2017 15:19:22 +0000	3,9628000000	+0,071
Sun, 06 Aug 2017 11:59:00 +0000	3,8918000000	0
Sat, 05 Aug 2017 02:04:41 +0000	3,8918000000	-0,047
Thu, 03 Aug 2017 05:43:05 +0000	3,9388000000	-0,0117
Wed, 02 Aug 2017 18:57:20 +0000	3,9505000000	+0,004
Tue, 01 Aug 2017 09:05:29 +0000	3,9465000000	-0,0064
Tue, 01 Aug 2017 00:12:51 +0000	3,9529000000	+0,0047
Mon, 31 Jul 2017 20:39:18 +0000	3,9482000000	-0,0546
Mon, 31 Jul 2017 12:31:09 +0000	4,0028000000	-0,0484
Wed, 26 Jul 2017 12:10:59 +0000	4,0512000000	-0,0095
Fri, 21 Jul 2017 06:02:58 +0000	4,0607000000	-0,0234
Fri, 14 Jul 2017 04:32:38 +0000	4,0841000000	+0,0901
Wed, 12 Jul 2017 10:59:54 +0000	3,9940000000	-0,0051
Mon, 10 Jul 2017 18:12:17 +0000	3,9991000000	-0,04
Mon, 10 Jul 2017 11:27:00 +0000	4,0391000000	+0,0023
Mon, 10 Jul 2017 04:16:25 +0000	4,0368000000	-0,0541
Tue, 04 Jul 2017 05:40:01 +0000	4,0909000000	-0,0394
Mon, 03 Jul 2017 01:06:37 +0000	4,1303000000	-0,0538
Wed, 28 Jun 2017 18:51:26 +0000	4,1841000000	+0,0109
Tue, 27 Jun 2017 22:36:26 +0000	4,1732000000	-0,0876
Sat, 24 Jun 2017 00:08:28 +0000	4,2608000000	+0,0154
Thu, 22 Jun 2017 10:07:14 +0000	4,2454000000	-0,0508
Sun, 18 Jun 2017 19:12:23 +0000	4,2962000000	-0,0547
Wed, 14 Jun 2017 20:07:18 +0000	4,3509000000	+0,1042
Sat, 10 Jun 2017 18:39:28 +0000	4,2467000000	0
Sat, 10 Jun 2017 07:14:43 +0000	4,2467000000	-0,0167
Sat, 03 Jun 2017 10:47:06 +0000	4,2634000000	+0,0695
Tue, 30 May 2017 19:40:30 +0000	4,1939000000	-0,0606
Tue, 30 May 2017 00:08:59 +0000	4,2545000000	+0,009
Mon, 29 May 2017 09:09:52 +0000	4,2455000000	+0,046
Wed, 24 May 2017 04:26:33 +0000	4,1995000000	+0,0607
Tue, 23 May 2017 11:26:22 +0000	4,1388000000	-0,0125
Sat, 20 May 2017 03:29:17 +0000	4,1513000000	-0,0561
Fri, 12 May 2017 17:28:07 +0000	4,2074000000	+0,0172
Thu, 11 May 2017 04:55:18 +0000	4,1902000000	-0,0171
Wed, 10 May 2017 17:03:31 +0000	4,2073000000	+0,0623
Tue, 09 May 2017 14:29:53 +0000	4,1450000000	-0,0818
Sat, 29 Apr 2017 11:43:49 +0000	4,2268000000	-0,0369
Fri, 28 Apr 2017 06:53:12 +0000	4,2637000000	-0,0363
Wed, 26 Apr 2017 05:50:10 +0000	4,3000000000	-0,0754
Sat, 22 Apr 2017 14:53:43 +0000	4,3754000000	+0,0096
Thu, 20 Apr 2017 20:28:48 +0000	4,3658000000	+0,0706
Wed, 19 Apr 2017 08:03:00 +0000	4,2952000000	-0,0275
Sun, 16 Apr 2017 14:29:30 +0000	4,3227000000	0
Sat, 15 Apr 2017 10:14:22 +0000	4,3227000000	+0,0015
Fri, 14 Apr 2017 18:25:02 +0000	4,3212000000	+0,0337
Thu, 13 Apr 2017 00:49:24 +0000	4,2875000000	+0,0116
Wed, 12 Apr 2017 19:39:23 +0000	4,2759000000	+0,0176
Wed, 12 Apr 2017 15:29:19 +0000	4,2583000000	+0,0835
Mon, 10 Apr 2017 19:00:45 +0000	4,1748000000	-0,0261
Mon, 10 Apr 2017 07:20:14 +0000	4,2009000000	-0,0255
Sat, 08 Apr 2017 19:16:56 +0000	4,2264000000	+0,0158
Fri, 07 Apr 2017 18:18:11 +0000	4,2106000000	+0,0144
Wed, 05 Apr 2017 13:07:53 +0000	4,1962000000	-0,05
Wed, 05 Apr 2017 00:33:51 +0000	4,2462000000	+0,0842
Tue, 04 Apr 2017 06:31:40 +0000	4,1620000000	-0,1424
Sat, 01 Apr 2017 19:00:44 +0000	4,3044000000	-0,0661
Wed, 29 Mar 2017 08:44:23 +0000	4,3705000000	-0,2154
Sun, 26 Mar 2017 19:24:57 +0000	4,5859000000	0
Sat, 25 Mar 2017 22:20:02 +0000	4,5859000000	+0,0737
Wed, 22 Mar 2017 13:28:52 +0000	4,5122000000	+0,0237
Wed, 22 Mar 2017 00:39:44 +0000	4,4885000000	-0,0267
Mon, 20 Mar 2017 13:14:10 +0000	4,5152000000	+0,0449
Thu, 16 Mar 2017 04:45:33 +0000	4,4703000000	+0,0358
Wed, 15 Mar 2017 10:22:57 +0000	4,4345000000	+0,0631
Fri, 10 Mar 2017 05:11:09 +0000	4,3714000000	+0,0032
Fri, 10 Mar 2017 00:55:51 +0000	4,3682000000	-0,0366
Thu, 09 Mar 2017 09:35:52 +0000	4,4048000000	-0,0397
Wed, 08 Mar 2017 19:43:57 +0000	4,4445000000	-0,015
Wed, 08 Mar 2017 14:41:27 +0000	4,4595000000	-0,0158
Sun, 05 Mar 2017 22:37:23 +0000	4,4753000000	0
Sun, 05 Mar 2017 14:07:47 +0000	4,4753000000	0
Sun, 05 Mar 2017 01:00:00 +0000	4,4753000000	+0,01
Fri, 03 Mar 2017 23:16:20 +0000	4,4653000000	-0,019
Thu, 02 Mar 2017 06:22:20 +0000	4,4843000000	+0,0011
Thu, 02 Mar 2017 01:38:26 +0000	4,4832000000	+0,0222
Tue, 28 Feb 2017 13:04:21 +0000	4,4610000000	-0,0598
Sun, 26 Feb 2017 23:16:10 +0000	4,5208000000	0
Sun, 26 Feb 2017 10:33:27 +0000	4,5208000000	0
Sun, 26 Feb 2017 04:23:43 +0000	4,5208000000	-0,0004
Fri, 24 Feb 2017 20:30:47 +0000	4,5212000000	+0,0469
Wed, 22 Feb 2017 09:57:10 +0000	4,4743000000	+0,0247
Thu, 16 Feb 2017 11:34:05 +0000	4,4496000000	+0,1089
Fri, 10 Feb 2017 11:21:43 +0000	4,3407000000	+0,0662
Fri, 03 Feb 2017 12:48:01 +0000	4,2745000000	+0,0139
Thu, 02 Feb 2017 14:06:31 +0000	4,2606000000	-0,0157
Sun, 29 Jan 2017 17:40:16 +0000	4,2763000000	0
Sun, 29 Jan 2017 07:15:45 +0000	4,2763000000	-0,0392
Wed, 25 Jan 2017 14:09:49 +0000	4,3155000000	+0,08
Sun, 22 Jan 2017 05:54:23 +0000	4,2355000000	0
Sat, 21 Jan 2017 15:17:40 +0000	4,2355000000	0
Sat, 21 Jan 2017 10:01:20 +0000	4,2355000000	-0,0222
Fri, 20 Jan 2017 08:58:31 +0000	4,2577000000	+0,02
Thu, 19 Jan 2017 17:52:45 +0000	4,2377000000	-0,0108
Thu, 19 Jan 2017 13:20:13 +0000	4,2485000000	+0,0034
Tue, 17 Jan 2017 03:30:22 +0000	4,2451000000	-0,038
Sun, 15 Jan 2017 01:57:03 +0000	4,2831000000	0
Sat, 14 Jan 2017 11:33:30 +0000	4,2831000000	+0,0266
Tue, 10 Jan 2017 17:12:32 +0000	4,2565000000	+0,0081
Tue, 10 Jan 2017 02:04:34 +0000	4,2484000000	+0,0224
Sun, 08 Jan 2017 04:20:05 +0000	4,2260000000	-0,039
Tue, 03 Jan 2017 07:50:59 +0000	4,2650000000	+0,0226
Sun, 01 Jan 2017 23:37:23 +0000	4,2424000000	-0,0095
Fri, 30 Dec 2016 17:32:00 +0000	4,2519000000	+0,0439
Sun, 25 Dec 2016 04:18:31 +0000	4,2080000000	+0,013
Thu, 22 Dec 2016 11:56:37 +0000	4,1950000000	+0,0085
Sun, 18 Dec 2016 20:21:38 +0000	4,1865000000	-0,0462
Wed, 14 Dec 2016 15:32:51 +0000	4,2327000000	+0,0056
Sat, 10 Dec 2016 22:40:49 +0000	4,2271000000	-0,0161
Thu, 08 Dec 2016 22:59:55 +0000	4,2432000000	+0,0687
Mon, 05 Dec 2016 14:35:30 +0000	4,1745000000	-0,0004
Mon, 05 Dec 2016 11:24:29 +0000	4,1749000000	+0,0137
Wed, 30 Nov 2016 01:37:42 +0000	4,1612000000	-0,0013
Tue, 29 Nov 2016 19:11:17 +0000	4,1625000000	-0,0106
Tue, 29 Nov 2016 08:57:21 +0000	4,1731000000	+0,052
Sun, 27 Nov 2016 09:37:40 +0000	4,1211000000	0
Sat, 26 Nov 2016 19:40:41 +0000	4,1211000000	-0,003
Tue, 22 Nov 2016 18:39:56 +0000	4,1241000000	+0,1066
Thu, 17 Nov 2016 19:51:00 +0000	4,0175000000	-0,035
Tue, 15 Nov 2016 22:43:23 +0000	4,0525000000	+0,0932
Sat, 12 Nov 2016 21:08:53 +0000	3,9593000000	0
Sat, 12 Nov 2016 16:00:10 +0000	3,9593000000	-0,1576
Wed, 09 Nov 2016 09:27:30 +0000	4,1169000000	+0,0477
Sun, 06 Nov 2016 04:07:11 +0000	4,0692000000	-0,056
Fri, 04 Nov 2016 04:06:29 +0000	4,1252000000	+0,0706
Sun, 30 Oct 2016 16:01:43 +0000	4,0546000000	0
Sat, 29 Oct 2016 18:25:03 +0000	4,0546000000	0
Sat, 29 Oct 2016 05:43:07 +0000	4,0546000000	+0,0083
Fri, 28 Oct 2016 17:36:09 +0000	4,0463000000	-0,0497
Wed, 26 Oct 2016 09:06:23 +0000	4,0960000000	-0,0024
Tue, 25 Oct 2016 17:19:29 +0000	4,0984000000	+0,0363
Mon, 24 Oct 2016 15:23:35 +0000	4,0621000000	+0,0209
Sat, 22 Oct 2016 16:04:40 +0000	4,0412000000	+0,0851
Mon, 17 Oct 2016 18:38:01 +0000	3,9561000000	+0,0628
Sun, 16 Oct 2016 00:55:45 +0000	3,8933000000	0
Sat, 15 Oct 2016 11:35:27 +0000	3,8933000000	-0,0423
Fri, 14 Oct 2016 07:06:38 +0000	3,9356000000	+0,0372
Thu, 13 Oct 2016 14:32:49 +0000	3,8984000000	-0,0786
Mon, 10 Oct 2016 04:32:29 +0000	3,9770000000	+0,0192
Fri, 07 Oct 2016 19:47:34 +0000	3,9578000000	-0,0328
Sat, 01 Oct 2016 13:57:57 +0000	3,9906000000	+0,0069
Fri, 30 Sep 2016 12:55:03 +0000	3,9837000000	-0,0276
Mon, 26 Sep 2016 14:17:45 +0000	4,0113000000	+0,0051
Sun, 25 Sep 2016 21:40:38 +0000	4,0062000000	+0,0626
Tue, 20 Sep 2016 23:33:14 +0000	3,9436000000	+0,0268
Mon, 19 Sep 2016 16:45:02 +0000	3,9168000000	+0,0533
Sat, 17 Sep 2016 21:28:53 +0000	3,8635000000	0
Sat, 17 Sep 2016 12:42:45 +0000	3,8635000000	+0,0189
Fri, 16 Sep 2016 02:26:17 +0000	3,8446000000	+0,0245
Thu, 15 Sep 2016 15:47:27 +0000	3,8201000000	+0,0165
Wed, 14 Sep 2016 02:28:59 +0000	3,8036000000	-0,0336
Tue, 06 Sep 2016 03:18:21 +0000	3,8372000000	+0,0712
Thu, 01 Sep 2016 23:38:38 +0000	3,7660000000	-0,0046
Wed, 31 Aug 2016 14:40:06 +0000	3,7706000000	-0,0552
Tue, 30 Aug 2016 00:48:13 +0000	3,8258000000	-0,0178
Fri, 26 Aug 2016 05:21:48 +0000	3,8436000000	-0,013
Wed, 24 Aug 2016 21:27:59 +0000	3,8566000000	-0,2678
Mon, 15 Aug 2016 14:10:49 +0000	4,1244000000	+0,0123
Mon, 15 Aug 2016 10:58:04 +0000	4,1121000000	+0,0178
Sun, 14 Aug 2016 06:22:06 +0000	4,0943000000	+0,0659
Sun, 07 Aug 2016 04:05:08 +0000	4,0284000000	+0,1271
Wed, 27 Jul 2016 04:46:20 +0000	3,9013000000	+0,0128
Tue, 26 Jul 2016 15:08:17 +0000	3,8885000000	-0,0298
Mon, 25 Jul 2016 08:01:46 +0000	3,9183000000	+0,0868
Fri, 15 Jul 2016 22:08:23 +0000	3,8315000000	+0,1948
Mon, 27 Jun 2016 00:30:18 +0000	3,6367000000	+0,0358
Sat, 18 Jun 2016 11:09:05 +0000	3,6009000000	+0,0955
Mon, 30 May 2016 12:17:37 +0000	3,5054000000	-0,0199
Sun, 29 May 2016 04:33:25 +0000	3,5253000000	-0,0108
Thu, 26 May 2016 08:41:47 +0000	3,5361000000	-0,0039
Mon, 16 May 2016 03:39:57 +0000	3,5400000000	-0,0262
Mon, 09 May 2016 21:59:16 +0000	3,5662000000	-0,2452
Thu, 21 Apr 2016 21:19:18 +0000	3,8114000000	-0,0274
Wed, 20 Apr 2016 19:08:57 +0000	3,8388000000	+0,2459
Wed, 30 Mar 2016 03:15:15 +0000	3,5929000000	-0,017
Tue, 29 Mar 2016 16:24:00 +0000	3,6099000000	-0,0212
Sun, 13 Mar 2016 12:00:04 +0000	3,6311000000	-0,0125
Wed, 02 Mar 2016 19:51:40 +0000	3,6436000000	+0,1998
Sun, 14 Feb 2016 20:58:58 +0000	3,4438000000	+0,0129
Thu, 11 Feb 2016 23:50:31 +0000	3,4309000000	-0,0802
Fri, 29 Jan 2016 10:53:01 +0000	3,5111000000	+0,1487
Sun, 17 Jan 2016 20:16:40 +0000	3,3624000000	-0,1856
Fri, 08 Jan 2016 06:24:32 +0000	3,5480000000	-0,1072
Fri, 01 Jan 2016 17:21:07 +0000	3,6552000000	-0,0156
Tue, 29 Dec 2015 10:28:30 +0000	3,6708000000	-0,0149
Fri, 25 Dec 2015 02:08:25 +0000	3,6857000000	-0,0287
Tue, 15 Dec 2015 09:55:13 +0000	3,7144000000	-0,0326
Wed, 09 Dec 2015 23:40:00 +0000	3,7470000000	-0,1806
Fri, 04 Dec 2015 19:02:08 +0000	3,9276000000	-0,0563
Wed, 02 Dec 2015 01:21:17 +0000	3,9839000000	-0,0541
Sun, 29 Nov 2015 08:22:05 +0000	4,0380000000	-0,0538
Thu, 26 Nov 2015 07:31:34 +0000	4,0918000000	-0,0526
Sat, 21 Nov 2015 05:30:21 +0000	4,1444000000	+0,0645
Wed, 18 Nov 2015 19:58:23 +0000	4,0799000000	+0,0783
Tue, 10 Nov 2015 09:29:21 +0000	4,0016000000	+0,0025
Mon, 09 Nov 2015 19:31:04 +0000	3,9991000000	-0,0691
Wed, 04 Nov 2015 21:58:15 +0000	4,0682000000	+0,0123
Mon, 02 Nov 2015 13:16:10 +0000	4,0559000000	+0,03
Fri, 30 Oct 2015 15:34:42 +0000	4,0259000000	-0,0419
Tue, 27 Oct 2015 07:22:14 +0000	4,0678000000	-0,0132
Tue, 27 Oct 2015 00:45:21 +0000	4,0810000000	+0,0206
Thu, 22 Oct 2015 22:16:26 +0000	4,0604000000	-0,0453
Tue, 20 Oct 2015 12:02:04 +0000	4,1057000000	-0,0267
Fri, 16 Oct 2015 12:02:21 +0000	4,1324000000	+0,0795
Sat, 10 Oct 2015 09:25:33 +0000	4,0529000000	+0,0127
Thu, 08 Oct 2015 11:22:49 +0000	4,0402000000	+0,0793
Fri, 02 Oct 2015 01:50:40 +0000	3,9609000000	+0,0215
Sun, 27 Sep 2015 22:08:08 +0000	3,9394000000	-0,0039
Fri, 25 Sep 2015 16:55:00 +0000	3,9433000000	-0,1066
Sun, 20 Sep 2015 00:25:41 +0000	4,0499000000	+0,0405
Sun, 13 Sep 2015 05:49:28 +0000	4,0094000000	0
Sat, 12 Sep 2015 13:03:12 +0000	4,0094000000	-0,0331
Fri, 04 Sep 2015 09:14:40 +0000	4,0425000000	-0,0489
Thu, 03 Sep 2015 14:25:26 +0000	4,0914000000	-0,1613
Thu, 20 Aug 2015 11:33:00 +0000	4,2527000000	-0,1661
Sun, 02 Aug 2015 14:43:34 +0000	4,4188000000	0
Sat, 01 Aug 2015 02:06:31 +0000	4,4188000000	-0,0154
Sat, 25 Jul 2015 11:48:58 +0000	4,4342000000	-0,0734
Fri, 26 Jun 2015 17:45:59 +0000	4,5076000000	+0,0465
Sat, 20 Jun 2015 03:00:10 +0000	4,4611000000	+0,0056
Fri, 19 Jun 2015 14:34:21 +0000	4,4555000000	+0,0411
Sat, 13 Jun 2015 22:07:15 +0000	4,4144000000	-0,0076
Fri, 12 Jun 2015 07:52:58 +0000	4,4220000000	-0,2142
Tue, 19 May 2015 17:09:45 +0000	4,6362000000	+0,0762
Sat, 16 May 2015 09:52:01 +0000	4,5600000000	-0,0167
Thu, 14 May 2015 21:47:50 +0000	4,5767000000	-0,0301
Sun, 10 May 2015 22:34:02 +0000	4,6068000000	+0,0124
Fri, 08 May 2015 18:43:42 +0000	4,5944000000	+0,0483
Fri, 08 May 2015 02:40:39 +0000	4,5461000000	+0,0568
Thu, 07 May 2015 10:02:44 +0000	4,4893000000	-0,0291
Wed, 06 May 2015 22:51:12 +0000	4,5184000000	-0,1742
Thu, 30 Apr 2015 00:59:54 +0000	4,6926000000	+0,0013
Wed, 29 Apr 2015 21:51:36 +0000	4,6913000000	+0,0147
Fri, 13 Mar 2015 11:32:41 +0000	4,6766000000	-0,0269
Fri, 27 Feb 2015 21:00:21 +0000	4,7035000000	-0,0313
Thu, 26 Feb 2015 00:11:27 +0000	4,7348000000	+0,13
Thu, 12 Feb 2015 12:33:57 +0000	4,6048000000	+0,2544
Mon, 29 Dec 2014 09:38:45 +0000	4,3504000000	+0,1348
Wed, 17 Dec 2014 09:31:41 +0000	4,2156000000	-0,0007
Mon, 15 Dec 2014 18:02:17 +0000	4,2163000000	-0,3164
Mon, 24 Nov 2014 01:53:12 +0000	4,5327000000	+0,0952
Mon, 10 Nov 2014 03:35:59 +0000	4,4375000000	+0,1185
Sat, 13 Sep 2014 12:12:07 +0000	4,3190000000	-0,1161
Sun, 07 Sep 2014 18:42:30 +0000	4,4351000000	+0,0758
Thu, 14 Aug 2014 20:04:05 +0000	4,3593000000	+0,0225
Tue, 12 Aug 2014 18:25:24 +0000	4,3368000000	+0,0691
Fri, 08 Aug 2014 05:12:16 +0000	4,2677000000	-0,0062
Tue, 05 Aug 2014 20:46:39 +0000	4,2739000000	+0,0153
Sun, 03 Aug 2014 11:54:31 +0000	4,2586000000	+0,0804
Sat, 26 Apr 2014 14:20:09 +0000	4,1782000000	-0,0529
Fri, 11 Apr 2014 12:39:50 +0000	4,2311000000	-0,0017
Sat, 29 Mar 2014 21:19:25 +0000	4,2328000000	+0,0894
Sun, 16 Feb 2014 21:00:26 +0000	4,1434000000	+0,0232
Fri, 07 Feb 2014 15:52:09 +0000	4,1202000000	-0,0598
Sun, 19 Jan 2014 06:59:29 +0000	4,1800000000	-0,043
Sun, 05 Jan 2014 14:14:06 +0000	4,2230000000	-0,1149
Tue, 17 Dec 2013 20:30:52 +0000	4,3379000000	-0,0012
Tue, 10 Dec 2013 06:41:55 +0000	4,3391000000	-0,1236
Sat, 30 Nov 2013 00:57:18 +0000	4,4627000000	-0,08037233
Mon, 28 Oct 2013 07:05:15 +0000	4,5430723300	-0,03383142
Sat, 28 Sep 2013 06:02:37 +0000	4,5769037500	-0,11275777
Tue, 17 Sep 2013 08:37:33 +0000	4,6896615200	-0,00114318
Thu, 12 Sep 2013 05:56:18 +0000	4,6908047000	+0,16393397
Sat, 31 Aug 2013 13:36:39 +0000	4,5268707300	+0,03099763
Mon, 26 Aug 2013 18:36:03 +0000	4,4958731000	-0,05837829
Mon, 19 Aug 2013 14:44:34 +0000	4,5542513900	-0,16731342
Tue, 30 Jul 2013 16:12:11 +0000	4,7215648100	-0,00400084
Mon, 29 Jul 2013 13:07:06 +0000	4,7255656500	-0,01868897
Mon, 22 Jul 2013 14:15:45 +0000	4,7442546200	-0,04823076
Wed, 10 Jul 2013 19:57:11 +0000	4,7924853800	+0,21544414
Sun, 23 Jun 2013 03:36:28 +0000	4,5770412400	+0,03426124
Thu, 20 Jun 2013 13:17:16 +0000	4,5427800000	-0,14868223
Fri, 14 Jun 2013 17:40:56 +0000	4,6914622300	-0,31968518
Sat, 25 May 2013 11:17:00 +0000	5,0111474100	-0,10653309
Thu, 16 May 2013 05:28:47 +0000	5,1176805000	-0,06747674
Sun, 12 May 2013 18:44:46 +0000	5,1851572400	+0,00386628
Mon, 29 Apr 2013 01:25:19 +0000	5,1812909600	+0,10594559
Mon, 22 Apr 2013 13:35:05 +0000	5,0753453700	-0,23986788
Sun, 14 Apr 2013 09:24:10 +0000	5,3152132500	+0,07149657
Sun, 07 Apr 2013 08:35:16 +0000	5,2437166800	+0,00276907
Tue, 02 Apr 2013 01:30:00 +0000	5,2409476100	+0,08926571
Tue, 26 Mar 2013 07:57:38 +0000	5,1516819000	+0,04022664
Thu, 21 Mar 2013 20:55:03 +0000	5,1114552600	-0,20277529
Thu, 28 Feb 2013 01:18:39 +0000	5,3142305500	-0,00838199
Wed, 27 Feb 2013 12:07:15 +0000	5,3226125400	+0,01954228
Fri, 22 Feb 2013 14:09:04 +0000	5,3030702600	+0,0292428
Thu, 21 Feb 2013 14:52:46 +0000	5,2738274600	-0,07736862
Mon, 18 Feb 2013 16:34:43 +0000	5,3511960800	+0,0375777
Thu, 14 Feb 2013 12:33:34 +0000	5,3136183800	+0,04770201
Tue, 12 Feb 2013 10:06:28 +0000	5,2659163700	-0,01841213
Tue, 12 Feb 2013 03:57:54 +0000	5,2843285000	-0,00805236
Sun, 10 Feb 2013 20:11:58 +0000	5,2923808600	-0,02137879
Mon, 04 Feb 2013 05:54:54 +0000	5,3137596500	+0,04600678
Sun, 27 Jan 2013 02:04:41 +0000	5,2677528700	-0,01266717
Wed, 23 Jan 2013 23:29:12 +0000	5,2804200400	-0,06460727
Thu, 17 Jan 2013 03:58:18 +0000	5,3450273100	-0,07727444
Sat, 12 Jan 2013 09:17:26 +0000	5,4223017500	-0,06127231
Thu, 10 Jan 2013 18:52:14 +0000	5,4835740600	-0,08519777
Fri, 04 Jan 2013 21:07:09 +0000	5,5687718300	-0,02633815
Wed, 02 Jan 2013 11:43:23 +0000	5,5951099800	+0,01496271
Wed, 02 Jan 2013 02:30:21 +0000	5,5801472700	-0,00080241
Tue, 01 Jan 2013 16:27:28 +0000	5,5809496800	+0,01685075
Sat, 29 Dec 2012 18:30:30 +0000	5,5640989300	+0,01019541
Fri, 28 Dec 2012 08:41:37 +0000	5,5539035200	+0,04781459
Mon, 24 Dec 2012 02:35:10 +0000	5,5060889300	+0,03129425
Sat, 15 Dec 2012 08:01:06 +0000	5,4747946800	+0,0188332
Thu, 13 Dec 2012 23:26:22 +0000	5,4559614800	+0,01246106
Wed, 12 Dec 2012 23:41:31 +0000	5,4435004200	-0,01231946
Wed, 12 Dec 2012 12:53:36 +0000	5,4558198800	+0,08935996
Sat, 24 Nov 2012 11:13:17 +0000	5,3664599200	-0,13093005
Fri, 09 Nov 2012 04:55:53 +0000	5,4973899700	+0,12332219
Wed, 24 Oct 2012 14:42:28 +0000	5,3740677800	-0,34849882
Sat, 22 Sep 2012 13:05:52 +0000	5,7225666000	-0,01542611
Fri, 21 Sep 2012 15:15:38 +0000	5,7379927100	-0,24871007
Tue, 11 Sep 2012 15:23:46 +0000	5,9867027800	-0,15403383
Fri, 27 Jul 2012 02:45:18 +0000	6,1407366100	0

Обратите внимание, что информация об обменного курса ZAR в MKD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 08:24:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Македонская denar

Примечание: График курса обмена валют Южноафриканский ранд/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Македонская denar в течение 2104 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.