Обменный курс на сегодня для ZAR/MUR является ZAR за MUR, это означает, что с 100 Южноафриканский ранд можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или MUR.

ZAR в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 18:05:18 +0000	2,7895000000	-0,01
Tue, 13 Mar 2018 10:27:32 +0000	2,7995000000	+0,4145
Thu, 26 Oct 2017 14:28:56 +0000	2,3850000000	-0,0985
Sun, 22 Oct 2017 16:42:42 +0000	2,4835000000	0
Sat, 21 Oct 2017 20:59:45 +0000	2,4835000000	0
Sat, 21 Oct 2017 12:39:17 +0000	2,4835000000	0
Sat, 21 Oct 2017 06:34:00 +0000	2,4835000000	+0,0022
Fri, 20 Oct 2017 06:11:36 +0000	2,4813000000	-0,0582
Mon, 16 Oct 2017 12:11:14 +0000	2,5395000000	+0,0847
Mon, 16 Oct 2017 06:27:41 +0000	2,4548000000	-0,0139
Mon, 09 Oct 2017 08:26:30 +0000	2,4687000000	+0,0027
Sat, 07 Oct 2017 16:05:28 +0000	2,4660000000	+0,0778
Fri, 06 Oct 2017 03:54:04 +0000	2,3882000000	-0,0202
Tue, 03 Oct 2017 06:07:39 +0000	2,4084000000	-0,089
Sun, 01 Oct 2017 17:02:15 +0000	2,4974000000	-0,0225
Sun, 24 Sep 2017 14:32:26 +0000	2,5199000000	+0,0272
Thu, 21 Sep 2017 02:45:04 +0000	2,4927000000	-0,0379
Fri, 15 Sep 2017 01:38:31 +0000	2,5306000000	+0,0156
Wed, 13 Sep 2017 15:41:32 +0000	2,5150000000	-0,036
Mon, 11 Sep 2017 12:37:59 +0000	2,5510000000	+0,0163
Sat, 09 Sep 2017 03:34:52 +0000	2,5347000000	-0,0409
Thu, 07 Sep 2017 22:55:24 +0000	2,5756000000	+0,0278
Fri, 01 Sep 2017 19:19:45 +0000	2,5478000000	+0,0536
Wed, 30 Aug 2017 17:06:22 +0000	2,4942000000	-0,0379
Sun, 27 Aug 2017 07:17:24 +0000	2,5321000000	0
Sun, 27 Aug 2017 03:58:21 +0000	2,5321000000	0
Sat, 26 Aug 2017 23:14:43 +0000	2,5321000000	+0,0301
Thu, 24 Aug 2017 22:34:38 +0000	2,5020000000	+0,0024
Thu, 24 Aug 2017 11:48:11 +0000	2,4996000000	-0,0079
Tue, 22 Aug 2017 19:51:16 +0000	2,5075000000	-0,0148
Tue, 22 Aug 2017 14:46:43 +0000	2,5223000000	-0,0045
Thu, 17 Aug 2017 16:57:15 +0000	2,5268000000	+0,0045
Thu, 17 Aug 2017 12:57:22 +0000	2,5223000000	+0,0312
Tue, 15 Aug 2017 16:52:56 +0000	2,4911000000	+0,0189
Sun, 13 Aug 2017 14:01:35 +0000	2,4722000000	+0,0247
Thu, 10 Aug 2017 05:45:01 +0000	2,4475000000	-0,0228
Wed, 09 Aug 2017 10:36:10 +0000	2,4703000000	-0,0144
Wed, 02 Aug 2017 17:38:21 +0000	2,4847000000	+0,0075
Wed, 02 Aug 2017 04:08:58 +0000	2,4772000000	-0,0443
Tue, 01 Aug 2017 00:40:58 +0000	2,5215000000	-0,0081
Mon, 31 Jul 2017 11:55:51 +0000	2,5296000000	-0,0315
Sun, 30 Jul 2017 20:35:43 +0000	2,5611000000	-0,0016
Sun, 30 Jul 2017 09:53:57 +0000	2,5627000000	-0,0013
Fri, 28 Jul 2017 06:08:59 +0000	2,5640000000	+0,0028
Thu, 27 Jul 2017 16:47:18 +0000	2,5612000000	-0,0376
Thu, 27 Jul 2017 03:25:45 +0000	2,5988000000	-0,0314
Wed, 26 Jul 2017 09:45:55 +0000	2,6302000000	+0,0389
Mon, 24 Jul 2017 11:47:25 +0000	2,5913000000	-0,0084
Fri, 21 Jul 2017 17:56:59 +0000	2,5997000000	-0,0277
Tue, 18 Jul 2017 16:39:59 +0000	2,6274000000	+0,0033
Sun, 16 Jul 2017 19:54:37 +0000	2,6241000000	+0,0194
Tue, 04 Jul 2017 05:10:32 +0000	2,6047000000	-0,0674
Tue, 27 Jun 2017 15:37:23 +0000	2,6721000000	-0,0389
Fri, 16 Jun 2017 22:07:23 +0000	2,7110000000	+0,0108
Fri, 16 Jun 2017 13:11:34 +0000	2,7002000000	-0,0367
Thu, 15 Jun 2017 06:47:40 +0000	2,7369000000	+0,0055
Wed, 14 Jun 2017 20:07:21 +0000	2,7314000000	+0,0382
Sun, 28 May 2017 02:48:49 +0000	2,6932000000	0
Sat, 27 May 2017 02:47:46 +0000	2,6932000000	-0,0046
Fri, 26 May 2017 16:54:48 +0000	2,6978000000	+0,0136
Fri, 26 May 2017 06:01:59 +0000	2,6842000000	+0,0395
Fri, 19 May 2017 15:08:05 +0000	2,6447000000	+0,0229
Fri, 12 May 2017 21:38:12 +0000	2,6218000000	+0,0386
Wed, 10 May 2017 20:22:09 +0000	2,5832000000	+0,0218
Mon, 08 May 2017 00:46:01 +0000	2,5614000000	-0,1109
Sat, 22 Apr 2017 21:56:16 +0000	2,6723000000	+0,0415
Wed, 19 Apr 2017 08:03:02 +0000	2,6308000000	-0,0107
Tue, 18 Apr 2017 01:56:51 +0000	2,6415000000	+0,0022
Mon, 17 Apr 2017 14:01:07 +0000	2,6393000000	+0,0812
Sat, 08 Apr 2017 17:41:32 +0000	2,5581000000	+0,0083
Thu, 06 Apr 2017 19:04:12 +0000	2,5498000000	+0,0011
Wed, 05 Apr 2017 13:07:56 +0000	2,5487000000	-0,2487
Wed, 22 Mar 2017 13:31:08 +0000	2,7974000000	+0,0242
Thu, 16 Mar 2017 09:41:04 +0000	2,7732000000	+0,0821
Tue, 14 Mar 2017 18:41:25 +0000	2,6911000000	+0,0079
Mon, 13 Mar 2017 00:48:13 +0000	2,6832000000	+0,02
Thu, 09 Mar 2017 16:49:26 +0000	2,6632000000	-0,0683
Tue, 07 Mar 2017 12:40:04 +0000	2,7315000000	+0,0273
Fri, 03 Mar 2017 18:05:52 +0000	2,7042000000	-0,0213
Thu, 02 Mar 2017 06:44:24 +0000	2,7255000000	+0,0061
Tue, 28 Feb 2017 13:04:25 +0000	2,7194000000	-0,0155
Mon, 27 Feb 2017 15:31:18 +0000	2,7349000000	-0,0029
Fri, 24 Feb 2017 08:35:47 +0000	2,7378000000	+0,0483
Tue, 21 Feb 2017 15:25:55 +0000	2,6895000000	-0,0093
Tue, 21 Feb 2017 01:20:09 +0000	2,6988000000	-0,0143
Mon, 20 Feb 2017 05:40:06 +0000	2,7131000000	+0,0053
Wed, 15 Feb 2017 04:45:40 +0000	2,7078000000	+0,0049
Tue, 14 Feb 2017 21:54:56 +0000	2,7029000000	+0,0653
Tue, 07 Feb 2017 19:00:35 +0000	2,6376000000	-0,0336
Sat, 04 Feb 2017 10:24:47 +0000	2,6712000000	+0,0272
Fri, 03 Feb 2017 05:40:11 +0000	2,6440000000	+0,0049
Mon, 30 Jan 2017 03:00:22 +0000	2,6391000000	+0,0048
Sun, 29 Jan 2017 16:14:08 +0000	2,6343000000	0
Sun, 29 Jan 2017 06:41:03 +0000	2,6343000000	0
Sun, 29 Jan 2017 01:34:18 +0000	2,6343000000	+0,0095
Sat, 21 Jan 2017 10:30:02 +0000	2,6248000000	+0,0589
Wed, 11 Jan 2017 04:25:28 +0000	2,5659000000	+0,0092
Sun, 25 Dec 2016 04:18:35 +0000	2,5567000000	0
Sat, 24 Dec 2016 00:44:58 +0000	2,5567000000	-0,0088
Wed, 21 Dec 2016 22:39:12 +0000	2,5655000000	+0,0013
Mon, 19 Dec 2016 02:05:20 +0000	2,5642000000	+0,0062
Sun, 18 Dec 2016 20:21:42 +0000	2,5580000000	-0,0862
Tue, 13 Dec 2016 06:28:39 +0000	2,6442000000	-0,0088
Wed, 07 Dec 2016 15:22:55 +0000	2,6530000000	+0,0589
Sat, 03 Dec 2016 01:24:22 +0000	2,5941000000	+0,0463
Sun, 27 Nov 2016 09:37:44 +0000	2,5478000000	-0,0345
Tue, 25 Oct 2016 17:19:32 +0000	2,5823000000	+0,044
Thu, 20 Oct 2016 18:29:20 +0000	2,5383000000	+0,0434
Fri, 14 Oct 2016 07:06:49 +0000	2,4949000000	+0,0127
Thu, 13 Oct 2016 14:33:03 +0000	2,4822000000	-0,0639
Fri, 30 Sep 2016 12:55:12 +0000	2,5461000000	+0,0415
Mon, 19 Sep 2016 13:15:18 +0000	2,5046000000	+0,0371
Sun, 18 Sep 2016 13:43:51 +0000	2,4675000000	0
Sat, 17 Sep 2016 12:42:50 +0000	2,4675000000	+0,0361
Wed, 14 Sep 2016 02:29:01 +0000	2,4314000000	-0,0046
Sun, 11 Sep 2016 23:54:47 +0000	2,4360000000	-0,0339
Fri, 26 Aug 2016 05:21:50 +0000	2,4699000000	+0,0126
Thu, 25 Aug 2016 22:09:40 +0000	2,4573000000	-0,1471
Fri, 19 Aug 2016 04:17:24 +0000	2,6044000000	-0,0271
Mon, 15 Aug 2016 14:10:58 +0000	2,6315000000	+0,0999
Sun, 31 Jul 2016 13:58:52 +0000	2,5316000000	-0,0263
Fri, 29 Jul 2016 19:38:41 +0000	2,5579000000	+0,131
Fri, 15 Jul 2016 22:08:32 +0000	2,4269000000	+0,0072
Sun, 10 Jul 2016 10:34:45 +0000	2,4197000000	+0,0984
Wed, 15 Jun 2016 21:22:10 +0000	2,3213000000	-0,002
Fri, 10 Jun 2016 18:33:56 +0000	2,3233000000	-0,0522
Thu, 09 Jun 2016 12:05:39 +0000	2,3755000000	+0,1318
Sun, 29 May 2016 04:33:28 +0000	2,2437000000	0
Sat, 28 May 2016 00:01:14 +0000	2,2437000000	-0,0028
Mon, 23 May 2016 17:23:47 +0000	2,2465000000	-0,0365
Mon, 16 May 2016 03:40:19 +0000	2,2830000000	-0,0276
Wed, 11 May 2016 12:23:05 +0000	2,3106000000	-0,1097
Thu, 28 Apr 2016 06:23:27 +0000	2,4203000000	-0,006
Wed, 27 Apr 2016 12:22:31 +0000	2,4263000000	+0,1487
Wed, 16 Mar 2016 22:20:07 +0000	2,2776000000	+0,04
Tue, 15 Mar 2016 19:33:16 +0000	2,2376000000	-0,1028
Sun, 13 Mar 2016 12:00:09 +0000	2,3404000000	+0,0139
Mon, 07 Mar 2016 05:08:53 +0000	2,3265000000	-0,0141
Tue, 23 Feb 2016 19:12:25 +0000	2,3406000000	-0,0019
Tue, 23 Feb 2016 10:03:07 +0000	2,3425000000	+0,0279
Sat, 20 Feb 2016 05:09:18 +0000	2,3146000000	+0,0544
Tue, 16 Feb 2016 18:34:59 +0000	2,2602000000	+0,0239
Sun, 14 Feb 2016 09:11:14 +0000	2,2363000000	-0,0012
Tue, 02 Feb 2016 12:52:47 +0000	2,2375000000	-0,0313
Sat, 30 Jan 2016 13:40:35 +0000	2,2688000000	+0,1216
Sun, 17 Jan 2016 20:16:42 +0000	2,1472000000	-0,0701
Sat, 09 Jan 2016 22:36:13 +0000	2,2173000000	-0,0999
Sun, 03 Jan 2016 10:31:11 +0000	2,3172000000	+0,0006
Thu, 31 Dec 2015 21:37:46 +0000	2,3166000000	+0,0116
Thu, 31 Dec 2015 08:23:32 +0000	2,3050000000	-0,2194
Fri, 04 Dec 2015 03:47:31 +0000	2,5244000000	+0,0083
Tue, 01 Dec 2015 15:02:12 +0000	2,5161000000	-0,0181
Thu, 26 Nov 2015 12:00:43 +0000	2,5342000000	-0,0104
Thu, 26 Nov 2015 07:31:37 +0000	2,5446000000	-0,0332
Mon, 23 Nov 2015 10:05:54 +0000	2,5778000000	-0,0041
Sun, 22 Nov 2015 08:32:30 +0000	2,5819000000	+0,0109
Wed, 04 Nov 2015 17:33:03 +0000	2,5710000000	-0,0284
Sat, 31 Oct 2015 17:34:10 +0000	2,5994000000	-0,0075
Wed, 28 Oct 2015 03:12:35 +0000	2,6069000000	+0,0039
Tue, 27 Oct 2015 07:22:16 +0000	2,6030000000	-0,0151
Fri, 23 Oct 2015 14:43:47 +0000	2,6181000000	-0,0416
Mon, 19 Oct 2015 19:07:45 +0000	2,6597000000	-0,0382
Sat, 17 Oct 2015 11:13:05 +0000	2,6979000000	+0,0619
Tue, 13 Oct 2015 09:00:00 +0000	2,6360000000	+0,0156
Tue, 06 Oct 2015 05:02:44 +0000	2,6204000000	+0,0306
Fri, 02 Oct 2015 18:12:21 +0000	2,5898000000	+0,0615
Tue, 29 Sep 2015 07:08:47 +0000	2,5283000000	-0,0007
Mon, 28 Sep 2015 18:23:24 +0000	2,5290000000	-0,0308
Sun, 27 Sep 2015 22:09:09 +0000	2,5598000000	+0,0073
Sun, 27 Sep 2015 17:28:50 +0000	2,5525000000	-0,0054
Fri, 25 Sep 2015 19:49:32 +0000	2,5579000000	+0,0081
Thu, 24 Sep 2015 23:57:28 +0000	2,5498000000	-0,0463
Wed, 23 Sep 2015 13:29:16 +0000	2,5961000000	-0,0692
Fri, 18 Sep 2015 23:02:24 +0000	2,6653000000	+0,0199
Wed, 16 Sep 2015 13:36:18 +0000	2,6454000000	+0,0433
Sat, 12 Sep 2015 07:36:37 +0000	2,6021000000	+0,0415
Tue, 08 Sep 2015 22:18:16 +0000	2,5606000000	+0,0226
Tue, 08 Sep 2015 03:52:13 +0000	2,5380000000	-0,1368
Fri, 28 Aug 2015 07:25:05 +0000	2,6748000000	+0,0014
Thu, 27 Aug 2015 00:14:24 +0000	2,6734000000	-0,003
Tue, 25 Aug 2015 16:39:21 +0000	2,6764000000	-0,0759
Mon, 17 Aug 2015 15:29:27 +0000	2,7523000000	-0,0647
Tue, 28 Jul 2015 10:14:01 +0000	2,8170000000	+0,0062
Sat, 25 Jul 2015 10:20:58 +0000	2,8108000000	-0,045
Sun, 05 Jul 2015 05:50:08 +0000	2,8558000000	-0,0151
Fri, 03 Jul 2015 07:16:36 +0000	2,8709000000	-0,0026
Thu, 02 Jul 2015 05:40:41 +0000	2,8735000000	+0,0021
Tue, 23 Jun 2015 23:30:11 +0000	2,8714000000	+0,0235
Sat, 13 Jun 2015 22:07:13 +0000	2,8479000000	+0,0426
Tue, 09 Jun 2015 15:08:40 +0000	2,8053000000	+0,0263
Mon, 08 Jun 2015 05:33:46 +0000	2,7790000000	-0,054
Fri, 05 Jun 2015 08:13:17 +0000	2,8330000000	-0,0996
Tue, 26 May 2015 18:46:47 +0000	2,9326000000	-0,0003
Sat, 16 May 2015 19:27:19 +0000	2,9329000000	-0,0088
Thu, 14 May 2015 21:38:26 +0000	2,9417000000	-0,0309
Sat, 25 Apr 2015 19:23:34 +0000	2,9726000000	-0,0229
Sun, 19 Apr 2015 16:01:55 +0000	2,9955000000	0
Sun, 19 Apr 2015 09:31:58 +0000	2,9955000000	+0,0545
Tue, 17 Mar 2015 23:22:50 +0000	2,9410000000	+0,0522
Sun, 15 Mar 2015 20:47:14 +0000	2,8888000000	+0,0053
Sat, 28 Feb 2015 13:01:31 +0000	2,8835000000	-0,0394
Thu, 26 Feb 2015 09:50:18 +0000	2,9229000000	+0,0642
Sun, 15 Feb 2015 18:26:57 +0000	2,8587000000	-0,0034
Fri, 06 Feb 2015 21:09:21 +0000	2,8621000000	+0,0608
Fri, 30 Jan 2015 18:16:21 +0000	2,8013000000	+0,0954
Thu, 25 Dec 2014 23:29:29 +0000	2,7059000000	+0,0055
Tue, 16 Dec 2014 04:42:52 +0000	2,7004000000	-0,0221
Mon, 15 Dec 2014 09:37:12 +0000	2,7225000000	-0,0016
Thu, 11 Dec 2014 22:13:26 +0000	2,7241000000	-0,1433
Sun, 30 Nov 2014 11:30:35 +0000	2,8674000000	+0,0148
Fri, 28 Nov 2014 11:39:20 +0000	2,8526000000	+0,025
Mon, 10 Nov 2014 10:22:31 +0000	2,8276000000	-0,0547
Sat, 25 Oct 2014 18:28:22 +0000	2,8823000000	+0,0649
Wed, 24 Sep 2014 23:47:04 +0000	2,8174000000	-0,0165
Sat, 20 Sep 2014 13:58:23 +0000	2,8339000000	-0,0627
Tue, 16 Sep 2014 02:02:09 +0000	2,8966000000	+0,0275
Sun, 14 Sep 2014 01:27:55 +0000	2,8691000000	-0,0174
Fri, 12 Sep 2014 01:49:04 +0000	2,8865000000	+0,0347
Thu, 11 Sep 2014 11:49:22 +0000	2,8518000000	-0,0263
Sat, 09 Aug 2014 14:18:01 +0000	2,8781000000	+0,0115
Sat, 02 Aug 2014 05:08:33 +0000	2,8666000000	-0,0394
Sat, 26 Jul 2014 16:27:25 +0000	2,9060000000	+0,0172
Fri, 25 Jul 2014 10:10:55 +0000	2,8888000000	+0,0261
Mon, 16 Jun 2014 04:21:41 +0000	2,8627000000	+0,0076
Mon, 09 Jun 2014 00:34:05 +0000	2,8551000000	+0,0188
Sun, 27 Apr 2014 21:33:17 +0000	2,8363000000	-0,0089
Thu, 24 Apr 2014 22:18:05 +0000	2,8452000000	-0,0166
Mon, 07 Apr 2014 17:33:30 +0000	2,8618000000	+0,0117
Sun, 06 Apr 2014 16:25:01 +0000	2,8501000000	+0,0208
Fri, 04 Apr 2014 01:50:48 +0000	2,8293000000	+0,0023
Thu, 03 Apr 2014 12:13:47 +0000	2,8270000000	-0,0109
Fri, 28 Mar 2014 19:56:16 +0000	2,8379000000	+0,0094
Fri, 07 Mar 2014 05:46:48 +0000	2,8285000000	+0,0446
Sun, 16 Feb 2014 21:04:50 +0000	2,7839000000	-0,0054
Wed, 22 Jan 2014 18:02:30 +0000	2,7893000000	-0,0506
Tue, 07 Jan 2014 06:36:38 +0000	2,8399000000	-0,0089
Sun, 05 Jan 2014 14:14:21 +0000	2,8488000000	-0,21708127
Sat, 28 Sep 2013 07:30:01 +0000	3,0658812700	-0,06476175
Mon, 16 Sep 2013 06:24:11 +0000	3,1306430200	+0,02258419
Thu, 12 Sep 2013 15:16:37 +0000	3,1080588300	-0,03165845
Thu, 12 Sep 2013 02:02:53 +0000	3,1397172800	+0,13778001
Sat, 24 Aug 2013 11:19:37 +0000	3,0019372700	-0,03348222
Tue, 20 Aug 2013 00:24:25 +0000	3,0354194900	-0,10172071
Sun, 21 Jul 2013 17:37:28 +0000	3,1371402000	+0,03690035
Fri, 12 Jul 2013 16:09:19 +0000	3,1002398500	-0,00298397
Wed, 19 Jun 2013 18:43:59 +0000	3,1032238200	+0,09164846
Tue, 11 Jun 2013 20:46:10 +0000	3,0115753600	-0,14784493
Wed, 05 Jun 2013 16:14:38 +0000	3,1594202900	-0,10023442
Thu, 23 May 2013 03:48:47 +0000	3,2596547100	-0,15249534
Wed, 08 May 2013 15:10:53 +0000	3,4121500500	+5,293
Fri, 03 May 2013 11:45:43 +0000	3,4120971200	+0,03153383
Fri, 26 Apr 2013 13:58:56 +0000	3,3805632900	+0,02424858
Sun, 21 Apr 2013 00:02:53 +0000	3,3563147100	-0,02206199
Thu, 18 Apr 2013 11:10:16 +0000	3,3783767000	-0,03504261
Wed, 17 Apr 2013 06:20:49 +0000	3,4134193100	-0,0593057
Sun, 14 Apr 2013 09:24:12 +0000	3,4727250100	0
Sat, 13 Apr 2013 06:58:23 +0000	3,4727250100	-0,0153828
Thu, 11 Apr 2013 09:05:00 +0000	3,4881078100	+0,08889278
Fri, 05 Apr 2013 01:19:33 +0000	3,3992150300	+0,02000689
Sat, 30 Mar 2013 13:23:36 +0000	3,3792081400	+0,03909493
Sun, 24 Mar 2013 06:26:51 +0000	3,3401132100	+0,05874578
Fri, 22 Mar 2013 07:40:29 +0000	3,2813674300	-0,1355524
Thu, 07 Mar 2013 16:31:28 +0000	3,4169198300	+0,03800558
Wed, 06 Mar 2013 06:16:08 +0000	3,3789142500	-0,00248181
Tue, 05 Mar 2013 20:25:40 +0000	3,3813960600	-0,09203567
Sat, 23 Feb 2013 06:24:50 +0000	3,4734317300	+0,00176705
Sat, 16 Feb 2013 05:04:31 +0000	3,4716646800	+0,04135612
Thu, 14 Feb 2013 12:33:34 +0000	3,4303085600	+0,02520518
Tue, 12 Feb 2013 10:21:22 +0000	3,4051033800	-0,01753364
Tue, 12 Feb 2013 04:05:18 +0000	3,4226370200	-0,00277549
Mon, 11 Feb 2013 14:15:31 +0000	3,4254125100	-0,01209704
Mon, 11 Feb 2013 03:23:54 +0000	3,4375095500	+0,00400208
Sun, 10 Feb 2013 20:11:58 +0000	3,4335074700	-0,00819198
Mon, 04 Feb 2013 05:54:35 +0000	3,4416994500	-0,07609605
Sat, 12 Jan 2013 09:17:20 +0000	3,5177955000	-0,08651819
Fri, 04 Jan 2013 21:11:11 +0000	3,6043136900	-0,01972848
Tue, 01 Jan 2013 13:18:42 +0000	3,6240421700	+0,00904186
Mon, 31 Dec 2012 02:35:30 +0000	3,6150003100	+0,00190033
Sat, 29 Dec 2012 12:33:58 +0000	3,6130999800	+0,01319758
Wed, 19 Dec 2012 19:00:50 +0000	3,5999024000	-0,05575375
Wed, 19 Dec 2012 02:20:17 +0000	3,6556561500	+0,15319219
Sun, 09 Dec 2012 19:02:32 +0000	3,5024639600	+0,02115786
Sun, 25 Nov 2012 00:30:19 +0000	3,4813061000	0
Sat, 24 Nov 2012 11:25:49 +0000	3,4813061000	-0,09217986
Sun, 11 Nov 2012 22:13:53 +0000	3,5734859600	+0,01285437
Thu, 25 Oct 2012 08:13:04 +0000	3,5606315900	+0,02200609
Thu, 18 Oct 2012 03:22:04 +0000	3,5386255000	-0,13472526
Wed, 03 Oct 2012 03:06:39 +0000	3,6733507600	-0,01088541
Mon, 24 Sep 2012 01:41:28 +0000	3,6842361700	+0,02530479
Sat, 22 Sep 2012 22:51:21 +0000	3,6589313800	-0,04300191
Tue, 11 Sep 2012 15:05:21 +0000	3,7019332900	-0,05721097
Fri, 27 Jul 2012 08:00:11 +0000	3,7591442600	0

Обратите внимание, что информация об обменного курса ZAR в MUR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 18:05:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Маврикийская рупия

Примечание: График курса обмена валют Южноафриканский ранд/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Маврикийская рупия в течение 2085 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.