Обменный курс на сегодня для ZAR/MVR является ZAR за MVR, это означает, что с 100 Южноафриканский ранд можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или MVR.

ZAR в MVR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 06:58:10 +0000	1,2548000000	-0,0222
Sun, 22 Apr 2018 01:51:27 +0000	1,2770000000	-0,0287
Sun, 11 Mar 2018 22:40:07 +0000	1,3057000000	-0,0018
Sun, 11 Mar 2018 18:27:04 +0000	1,3075000000	+0,2034
Mon, 30 Oct 2017 04:37:53 +0000	1,1041000000	-0,0036
Sun, 29 Oct 2017 01:21:30 +0000	1,1077000000	+0,0151
Fri, 27 Oct 2017 09:09:53 +0000	1,0926000000	-0,0003
Thu, 26 Oct 2017 21:41:08 +0000	1,0929000000	-0,0431
Tue, 24 Oct 2017 11:36:05 +0000	1,1360000000	+0,0014
Mon, 23 Oct 2017 14:00:59 +0000	1,1346000000	+0,019
Sat, 21 Oct 2017 15:05:21 +0000	1,1156000000	-0,0303
Thu, 19 Oct 2017 17:53:15 +0000	1,1459000000	-0,0152
Wed, 18 Oct 2017 05:59:47 +0000	1,1611000000	+0,0025
Fri, 13 Oct 2017 11:34:05 +0000	1,1586000000	+0,0038
Fri, 13 Oct 2017 06:32:17 +0000	1,1548000000	+0,0038
Thu, 12 Oct 2017 20:13:05 +0000	1,1510000000	+0,0223
Mon, 09 Oct 2017 01:21:56 +0000	1,1287000000	+0,0028
Fri, 06 Oct 2017 21:59:24 +0000	1,1259000000	-0,0093
Fri, 06 Oct 2017 03:54:07 +0000	1,1352000000	+0,0052
Thu, 05 Oct 2017 02:11:19 +0000	1,1300000000	-0,0165
Sun, 01 Oct 2017 17:19:06 +0000	1,1465000000	10
Fri, 29 Sep 2017 21:38:47 +0000	1,1466000000	+0,01
Fri, 29 Sep 2017 10:57:32 +0000	1,1366000000	+0,0011
Thu, 28 Sep 2017 14:34:32 +0000	1,1355000000	-0,0132
Wed, 27 Sep 2017 02:02:27 +0000	1,1487000000	-0,0107
Fri, 22 Sep 2017 03:20:05 +0000	1,1594000000	-0,0226
Mon, 18 Sep 2017 06:07:00 +0000	1,1820000000	+0,0018
Sun, 17 Sep 2017 14:50:55 +0000	1,1802000000	0
Sat, 16 Sep 2017 23:52:48 +0000	1,1802000000	-0,007
Wed, 13 Sep 2017 04:00:11 +0000	1,1872000000	-0,0162
Fri, 08 Sep 2017 02:37:24 +0000	1,2034000000	+0,0195
Thu, 31 Aug 2017 11:17:47 +0000	1,1839000000	-0,002
Tue, 29 Aug 2017 19:05:19 +0000	1,1859000000	+0,0121
Tue, 29 Aug 2017 06:07:26 +0000	1,1738000000	+0,0029
Thu, 24 Aug 2017 05:41:56 +0000	1,1709000000	+0,0003
Wed, 23 Aug 2017 22:56:49 +0000	1,1706000000	+0,0132
Tue, 15 Aug 2017 15:41:42 +0000	1,1574000000	+0,0014
Mon, 14 Aug 2017 23:25:52 +0000	1,1560000000	-0,0013
Mon, 14 Aug 2017 16:26:17 +0000	1,1573000000	+0,0132
Sun, 13 Aug 2017 23:31:45 +0000	1,1441000000	+0,0025
Sun, 13 Aug 2017 12:04:16 +0000	1,1416000000	0
Sat, 12 Aug 2017 15:24:50 +0000	1,1416000000	+10
Fri, 11 Aug 2017 16:03:24 +0000	1,1415000000	-0,0039
Sat, 05 Aug 2017 02:39:02 +0000	1,1454000000	-0,018
Thu, 03 Aug 2017 00:46:28 +0000	1,1634000000	-0,0031
Mon, 31 Jul 2017 21:37:40 +0000	1,1665000000	-0,0131
Fri, 28 Jul 2017 10:50:48 +0000	1,1796000000	-0,0052
Wed, 26 Jul 2017 18:32:46 +0000	1,1848000000	+0,0069
Tue, 25 Jul 2017 23:13:04 +0000	1,1779000000	-0,0038
Tue, 25 Jul 2017 17:00:41 +0000	1,1817000000	-0,0051
Mon, 24 Jul 2017 17:25:53 +0000	1,1868000000	-0,0033
Sat, 22 Jul 2017 18:18:48 +0000	1,1901000000	+0,0033
Fri, 21 Jul 2017 16:02:25 +0000	1,1868000000	+0,0029
Thu, 20 Jul 2017 18:18:21 +0000	1,1839000000	-0,0034
Mon, 17 Jul 2017 10:23:26 +0000	1,1873000000	+0,0403
Sun, 09 Jul 2017 16:54:11 +0000	1,1470000000	0
Sun, 09 Jul 2017 04:10:06 +0000	1,1470000000	+0,0067
Fri, 07 Jul 2017 09:51:47 +0000	1,1403000000	-0,0357
Sat, 01 Jul 2017 13:02:45 +0000	1,1760000000	-0,0019
Thu, 29 Jun 2017 16:48:24 +0000	1,1779000000	-0,0189
Mon, 26 Jun 2017 21:47:41 +0000	1,1968000000	+0,0018
Mon, 26 Jun 2017 10:29:47 +0000	1,1950000000	+0,0147
Mon, 19 Jun 2017 20:26:02 +0000	1,1803000000	-0,0064
Mon, 19 Jun 2017 11:50:02 +0000	1,1867000000	-0,0147
Sun, 18 Jun 2017 18:49:31 +0000	1,2014000000	-0,0161
Wed, 14 Jun 2017 20:07:23 +0000	1,2175000000	+0,0128
Wed, 14 Jun 2017 00:23:24 +0000	1,2047000000	+0,0155
Sun, 11 Jun 2017 01:58:39 +0000	1,1892000000	-0,0114
Fri, 02 Jun 2017 20:19:57 +0000	1,2006000000	+0,0027
Fri, 02 Jun 2017 14:27:41 +0000	1,1979000000	+0,0159
Tue, 30 May 2017 06:28:39 +0000	1,1820000000	-0,0031
Wed, 24 May 2017 11:50:52 +0000	1,1851000000	+0,0098
Wed, 24 May 2017 01:59:26 +0000	1,1753000000	+0,0093
Mon, 22 May 2017 04:29:19 +0000	1,1660000000	+0,0024
Sat, 20 May 2017 18:05:28 +0000	1,1636000000	+0,0149
Thu, 18 May 2017 19:39:04 +0000	1,1487000000	-0,0308
Tue, 16 May 2017 20:37:59 +0000	1,1795000000	+0,0444
Wed, 10 May 2017 06:20:54 +0000	1,1351000000	+0,0088
Fri, 05 May 2017 03:45:19 +0000	1,1263000000	-0,0299
Wed, 03 May 2017 02:18:08 +0000	1,1562000000	+0,0048
Tue, 02 May 2017 04:11:56 +0000	1,1514000000	+0,0015
Thu, 27 Apr 2017 23:05:13 +0000	1,1499000000	-0,0023
Thu, 27 Apr 2017 13:39:55 +0000	1,1522000000	-0,019
Sun, 23 Apr 2017 17:44:52 +0000	1,1712000000	0
Sun, 23 Apr 2017 02:18:31 +0000	1,1712000000	+0,0022
Fri, 21 Apr 2017 02:56:07 +0000	1,1690000000	+0,0201
Wed, 19 Apr 2017 08:03:05 +0000	1,1489000000	+0,045
Tue, 11 Apr 2017 03:50:05 +0000	1,1039000000	-0,0076
Sun, 09 Apr 2017 13:45:23 +0000	1,1115000000	+0,0033
Fri, 07 Apr 2017 14:53:12 +0000	1,1082000000	-0,0024
Fri, 07 Apr 2017 11:52:38 +0000	1,1106000000	+0,0032
Thu, 06 Apr 2017 07:02:14 +0000	1,1074000000	-0,0098
Wed, 05 Apr 2017 13:07:58 +0000	1,1172000000	+0,0041
Tue, 04 Apr 2017 05:43:02 +0000	1,1131000000	-0,0271
Mon, 03 Apr 2017 14:39:33 +0000	1,1402000000	-0,0752
Mon, 20 Mar 2017 15:24:39 +0000	1,2154000000	+0,0088
Thu, 16 Mar 2017 20:24:10 +0000	1,2066000000	+0,009
Thu, 16 Mar 2017 05:36:52 +0000	1,1976000000	-0,005
Wed, 15 Mar 2017 20:08:15 +0000	1,2026000000	+0,0274
Wed, 15 Mar 2017 12:51:29 +0000	1,1752000000	+0,0034
Tue, 14 Mar 2017 20:42:15 +0000	1,1718000000	+0,0099
Sun, 12 Mar 2017 00:57:35 +0000	1,1619000000	0
Sat, 11 Mar 2017 03:10:13 +0000	1,1619000000	-0,0267
Wed, 08 Mar 2017 04:17:11 +0000	1,1886000000	+0,0044
Mon, 06 Mar 2017 21:32:15 +0000	1,1842000000	0
Mon, 06 Mar 2017 18:13:13 +0000	1,1842000000	+0,0016
Sat, 04 Mar 2017 21:29:45 +0000	1,1826000000	+0,0007
Thu, 02 Mar 2017 02:16:28 +0000	1,1819000000	-0,0014
Tue, 28 Feb 2017 13:04:27 +0000	1,1833000000	-0,0029
Tue, 28 Feb 2017 08:58:12 +0000	1,1862000000	-0,0064
Sat, 25 Feb 2017 19:29:35 +0000	1,1926000000	+0,0149
Tue, 21 Feb 2017 00:35:44 +0000	1,1777000000	+0,0019
Fri, 17 Feb 2017 15:55:19 +0000	1,1758000000	-0,0112
Thu, 16 Feb 2017 01:12:12 +0000	1,1870000000	+0,0441
Thu, 09 Feb 2017 08:30:06 +0000	1,1429000000	-0,0037
Tue, 07 Feb 2017 08:06:47 +0000	1,1466000000	+0,0035
Fri, 03 Feb 2017 08:49:23 +0000	1,1431000000	-0,0043
Thu, 02 Feb 2017 10:36:17 +0000	1,1474000000	+0,0049
Sun, 29 Jan 2017 17:40:21 +0000	1,1425000000	0
Sun, 29 Jan 2017 07:15:52 +0000	1,1425000000	0
Sat, 28 Jan 2017 20:40:53 +0000	1,1425000000	-0,0077
Fri, 27 Jan 2017 02:12:33 +0000	1,1502000000	-0,0019
Thu, 26 Jan 2017 16:47:22 +0000	1,1521000000	+0,0076
Tue, 24 Jan 2017 08:20:09 +0000	1,1445000000	+0,0201
Thu, 19 Jan 2017 07:37:50 +0000	1,1244000000	+0,0081
Sun, 08 Jan 2017 02:07:21 +0000	1,1163000000	-0,0134
Wed, 04 Jan 2017 15:04:39 +0000	1,1297000000	+0,0328
Sun, 25 Dec 2016 04:18:37 +0000	1,0969000000	+0,0025
Fri, 23 Dec 2016 17:00:30 +0000	1,0944000000	+0,005
Tue, 20 Dec 2016 08:45:06 +0000	1,0894000000	-0,0019
Sun, 18 Dec 2016 20:21:45 +0000	1,0913000000	-0,0248
Sun, 11 Dec 2016 18:34:06 +0000	1,1161000000	0
Sun, 11 Dec 2016 04:57:09 +0000	1,1161000000	0
Sat, 10 Dec 2016 08:00:42 +0000	1,1161000000	-0,0138
Wed, 07 Dec 2016 14:04:50 +0000	1,1299000000	+0,011
Tue, 06 Dec 2016 03:26:06 +0000	1,1189000000	+0,0063
Mon, 05 Dec 2016 13:51:59 +0000	1,1126000000	-0,0027
Sun, 04 Dec 2016 02:49:49 +0000	1,1153000000	+0,0245
Thu, 01 Dec 2016 15:03:38 +0000	1,0908000000	-0,0107
Wed, 30 Nov 2016 12:11:47 +0000	1,1015000000	+0,0096
Sun, 27 Nov 2016 09:37:48 +0000	1,0919000000	0
Sat, 26 Nov 2016 02:04:49 +0000	1,0919000000	+0,0032
Fri, 25 Nov 2016 12:58:37 +0000	1,0887000000	+0,0003
Wed, 23 Nov 2016 22:56:36 +0000	1,0884000000	+0,0185
Sat, 12 Nov 2016 19:44:39 +0000	1,0699000000	-0,0701
Wed, 09 Nov 2016 12:15:14 +0000	1,1400000000	+0,0103
Wed, 02 Nov 2016 06:10:28 +0000	1,1297000000	+0,0167
Fri, 28 Oct 2016 14:49:04 +0000	1,1130000000	-0,0042
Tue, 25 Oct 2016 17:19:34 +0000	1,1172000000	+0,0103
Thu, 20 Oct 2016 01:53:10 +0000	1,1069000000	-0,0011
Wed, 19 Oct 2016 05:08:50 +0000	1,1080000000	+0,0215
Fri, 14 Oct 2016 11:33:29 +0000	1,0865000000	+0,0021
Fri, 14 Oct 2016 07:07:00 +0000	1,0844000000	+0,009
Thu, 13 Oct 2016 14:33:11 +0000	1,0754000000	+0,0022
Thu, 13 Oct 2016 01:54:46 +0000	1,0732000000	-0,0368
Fri, 30 Sep 2016 12:55:23 +0000	1,1100000000	-0,0121
Mon, 26 Sep 2016 21:03:59 +0000	1,1221000000	-0,0087
Fri, 23 Sep 2016 03:27:45 +0000	1,1308000000	+0,0171
Thu, 22 Sep 2016 17:21:07 +0000	1,1137000000	+0,0197
Mon, 19 Sep 2016 17:37:29 +0000	1,0940000000	+0,0106
Sat, 17 Sep 2016 12:43:06 +0000	1,0834000000	+0,0019
Fri, 16 Sep 2016 03:22:11 +0000	1,0815000000	+0,0164
Wed, 14 Sep 2016 02:29:03 +0000	1,0651000000	-0,0151
Fri, 26 Aug 2016 05:21:52 +0000	1,0802000000	-0,0207
Tue, 23 Aug 2016 22:10:17 +0000	1,1009000000	-0,0352
Fri, 19 Aug 2016 16:52:31 +0000	1,1361000000	-0,0151
Mon, 15 Aug 2016 14:11:07 +0000	1,1512000000	+0,0124
Sat, 13 Aug 2016 07:57:18 +0000	1,1388000000	-0,0081
Tue, 09 Aug 2016 23:54:53 +0000	1,1469000000	+0,0735
Tue, 26 Jul 2016 06:52:27 +0000	1,0734000000	-0,0016
Mon, 25 Jul 2016 05:36:15 +0000	1,0750000000	+0,0233
Fri, 15 Jul 2016 22:08:41 +0000	1,0517000000	+0,0083
Wed, 06 Jul 2016 00:53:23 +0000	1,0434000000	+0,0031
Thu, 30 Jun 2016 09:31:23 +0000	1,0403000000	+0,0352
Tue, 14 Jun 2016 18:21:50 +0000	1,0051000000	-0,0068
Mon, 13 Jun 2016 16:20:33 +0000	1,0119000000	-0,0224
Thu, 09 Jun 2016 16:17:56 +0000	1,0343000000	+0,0578
Sun, 29 May 2016 04:33:31 +0000	0,9765000000	-0,011
Tue, 17 May 2016 06:15:27 +0000	0,9875000000	-0,0121
Mon, 16 May 2016 03:40:51 +0000	0,9996000000	+0,0019
Sat, 14 May 2016 10:05:38 +0000	0,9977000000	-0,0286
Thu, 05 May 2016 18:18:54 +0000	1,0263000000	-0,0501
Sun, 01 May 2016 12:44:53 +0000	1,0764000000	+0,0247
Mon, 18 Apr 2016 09:44:27 +0000	1,0517000000	-0,0052
Fri, 15 Apr 2016 06:05:55 +0000	1,0569000000	+0,0089
Tue, 12 Apr 2016 12:47:19 +0000	1,0480000000	+0,0105
Tue, 05 Apr 2016 06:35:20 +0000	1,0375000000	+0,0393
Fri, 18 Mar 2016 11:52:46 +0000	0,9982000000	+0,03
Tue, 15 Mar 2016 18:34:31 +0000	0,9682000000	-0,0421
Sun, 13 Mar 2016 12:00:14 +0000	1,0103000000	0
Sat, 12 Mar 2016 22:06:33 +0000	1,0103000000	+0,0122
Sat, 05 Mar 2016 15:55:23 +0000	0,9981000000	+0,0087
Thu, 03 Mar 2016 05:46:08 +0000	0,9894000000	+0,001
Wed, 02 Mar 2016 03:57:53 +0000	0,9884000000	-0,0181
Mon, 22 Feb 2016 13:45:43 +0000	1,0065000000	+0,0086
Sun, 21 Feb 2016 17:47:52 +0000	0,9979000000	-0,0007
Thu, 18 Feb 2016 12:16:16 +0000	0,9986000000	+0,0198
Tue, 16 Feb 2016 01:29:17 +0000	0,9788000000	+0,012
Sat, 13 Feb 2016 17:19:40 +0000	0,9668000000	0
Sat, 13 Feb 2016 13:04:10 +0000	0,9668000000	+0,0235
Wed, 03 Feb 2016 02:17:40 +0000	0,9433000000	-0,0203
Tue, 02 Feb 2016 05:41:44 +0000	0,9636000000	+10
Fri, 29 Jan 2016 19:56:37 +0000	0,9635000000	+0,0257
Wed, 27 Jan 2016 11:42:18 +0000	0,9378000000	+0,0224
Sun, 17 Jan 2016 20:16:44 +0000	0,9154000000	-0,041
Thu, 07 Jan 2016 20:48:00 +0000	0,9564000000	-0,0301
Mon, 04 Jan 2016 11:40:51 +0000	0,9865000000	-0,0096
Sun, 03 Jan 2016 20:17:54 +0000	0,9961000000	0
Sun, 03 Jan 2016 03:10:57 +0000	0,9961000000	-0,0002
Thu, 31 Dec 2015 16:17:35 +0000	0,9963000000	-0,0111
Tue, 29 Dec 2015 07:09:55 +0000	1,0074000000	+0,0064
Mon, 14 Dec 2015 13:33:25 +0000	1,0010000000	-0,068
Mon, 30 Nov 2015 01:11:36 +0000	1,0690000000	-0,0162
Thu, 26 Nov 2015 07:31:46 +0000	1,0852000000	+0,0061
Mon, 09 Nov 2015 07:39:44 +0000	1,0791000000	-0,0038
Sat, 07 Nov 2015 01:13:27 +0000	1,0829000000	-0,0204
Wed, 04 Nov 2015 21:20:34 +0000	1,1033000000	-0,0158
Mon, 02 Nov 2015 12:58:46 +0000	1,1191000000	+0,0129
Sun, 01 Nov 2015 18:22:10 +0000	1,1062000000	-0,0191
Tue, 27 Oct 2015 07:22:19 +0000	1,1253000000	-0,0003
Tue, 27 Oct 2015 01:22:58 +0000	1,1256000000	-0,0205
Thu, 22 Oct 2015 22:16:26 +0000	1,1461000000	-0,0219
Tue, 20 Oct 2015 11:59:36 +0000	1,1680000000	+0,0014
Fri, 16 Oct 2015 12:02:21 +0000	1,1666000000	+0,0171
Mon, 12 Oct 2015 02:31:54 +0000	1,1495000000	+10
Sat, 10 Oct 2015 09:28:29 +0000	1,1494000000	-0,0044
Fri, 09 Oct 2015 01:37:51 +0000	1,1538000000	+0,0518
Fri, 02 Oct 2015 01:49:13 +0000	1,1020000000	+0,0094
Tue, 29 Sep 2015 07:22:57 +0000	1,0926000000	-0,0127
Sun, 27 Sep 2015 22:07:01 +0000	1,1053000000	+0,0023
Fri, 25 Sep 2015 19:49:34 +0000	1,1030000000	-0,0494
Sun, 20 Sep 2015 05:40:05 +0000	1,1524000000	+0,0186
Sat, 12 Sep 2015 06:24:23 +0000	1,1338000000	+0,0351
Mon, 07 Sep 2015 23:58:17 +0000	1,0987000000	-0,0818
Tue, 25 Aug 2015 10:33:48 +0000	1,1805000000	-0,0105
Tue, 18 Aug 2015 07:45:29 +0000	1,1910000000	-0,0046
Fri, 14 Aug 2015 06:55:50 +0000	1,1956000000	-0,0494
Sun, 19 Jul 2015 01:55:34 +0000	1,2450000000	-0,0024
Fri, 17 Jul 2015 17:10:17 +0000	1,2474000000	+0,004
Sat, 13 Jun 2015 22:07:11 +0000	1,2434000000	-0,0566
Thu, 21 May 2015 14:03:29 +0000	1,3000000000	-0,0011
Fri, 15 May 2015 09:32:37 +0000	1,3011000000	+0,0039
Tue, 28 Apr 2015 23:36:49 +0000	1,2972000000	+0,0286
Sun, 19 Apr 2015 05:12:33 +0000	1,2686000000	10
Tue, 14 Apr 2015 08:59:16 +0000	1,2687000000	-0,0082
Sat, 28 Mar 2015 02:51:00 +0000	1,2769000000	+0,0453
Sat, 14 Mar 2015 12:42:08 +0000	1,2316000000	-0,0982
Fri, 27 Feb 2015 02:29:22 +0000	1,3298000000	+0,0101
Wed, 24 Dec 2014 03:19:44 +0000	1,3197000000	-0,0294
Sat, 06 Dec 2014 06:48:07 +0000	1,3491000000	-0,0205
Fri, 05 Dec 2014 03:09:51 +0000	1,3696000000	+0,0022
Sun, 09 Nov 2014 21:45:43 +0000	1,3674000000	-0,0147
Wed, 24 Sep 2014 10:50:32 +0000	1,3821000000	-0,013
Sat, 13 Sep 2014 04:41:53 +0000	1,3951000000	-0,0472
Mon, 01 Sep 2014 14:52:13 +0000	1,4423000000	-0,0047
Tue, 12 Aug 2014 18:25:37 +0000	1,4470000000	+0,0047
Tue, 12 Aug 2014 12:46:51 +0000	1,4423000000	+0,0156
Fri, 08 Aug 2014 05:12:10 +0000	1,4267000000	-0,0038
Tue, 05 Aug 2014 20:46:43 +0000	1,4305000000	-0,0344
Sun, 27 Jul 2014 15:19:06 +0000	1,4649000000	+0,022
Fri, 18 Jul 2014 23:47:52 +0000	1,4429000000	-0,0382
Sat, 10 May 2014 10:47:02 +0000	1,4811000000	+0,0275
Fri, 25 Apr 2014 21:44:55 +0000	1,4536000000	-0,0069
Sat, 05 Apr 2014 20:05:50 +0000	1,4605000000	+0,0334
Wed, 22 Jan 2014 00:58:44 +0000	1,4271000000	-0,0166
Sun, 05 Jan 2014 14:13:49 +0000	1,4437000000	-0,0506
Tue, 17 Dec 2013 03:15:12 +0000	1,4943000000	0
Thu, 24 Oct 2013 02:48:05 +0000	0,0000000000	0
Sat, 28 Sep 2013 03:58:39 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:16:59 +0000	0,0000000000	0
Sat, 14 Sep 2013 07:41:45 +0000	0,0000000000	0
Wed, 11 Sep 2013 14:26:17 +0000	0,0000000000	0
Tue, 10 Sep 2013 13:26:58 +0000	0,0000000000	0
Thu, 29 Aug 2013 00:53:37 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:22:34 +0000	0,0000000000	0
Sat, 03 Aug 2013 05:16:16 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:27:25 +0000	0,0000000000	0
Wed, 10 Jul 2013 19:55:11 +0000	0,0000000000	0
Mon, 24 Jun 2013 03:39:11 +0000	0,0000000000	0
Sun, 23 Jun 2013 00:53:15 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:06:28 +0000	0,0000000000	0
Wed, 22 May 2013 03:21:52 +0000	0,0000000000	0
Thu, 16 May 2013 04:07:06 +0000	0,0000000000	0
Fri, 26 Apr 2013 05:26:49 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:24:13 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:58:54 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:05:10 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:07:26 +0000	0,0000000000	0
Fri, 22 Mar 2013 23:29:08 +0000	0,0000000000	0
Sat, 16 Mar 2013 15:15:49 +0000	0,0000000000	0
Sat, 02 Mar 2013 10:03:17 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:03:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:49:17 +0000	0,0000000000	0
Thu, 14 Feb 2013 12:33:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:22:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:05:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 20:12:03 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:51:03 +0000	0,0000000000	0
Wed, 23 Jan 2013 13:48:07 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:17:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:09:23 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:35:56 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:31:03 +0000	0,0000000000	0
Sun, 06 Jan 2013 02:17:17 +0000	0,0000000000	0
Thu, 15 Nov 2012 03:59:39 +0000	0,0000000000	0
Sun, 11 Nov 2012 22:25:56 +0000	0,0000000000	0
Tue, 06 Nov 2012 14:13:23 +0000	0,0000000000	0
Sun, 04 Nov 2012 22:56:14 +0000	0,0000000000	0
Wed, 03 Oct 2012 12:18:46 +0000	0,0000000000	0
Sat, 22 Sep 2012 13:21:05 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:36:04 +0000	0,0000000000	0
Tue, 11 Sep 2012 22:22:49 +0000	0,0000000000	0
Thu, 26 Jul 2012 14:25:42 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ZAR в MVR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 06:58:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Мальдивских Rufiyaa

Примечание: График курса обмена валют Южноафриканский ранд/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Мальдивских Rufiyaa в течение 2103 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.