Обменный курс на сегодня для ZAR/MXN является ZAR за MXN, это означает, что с 100 Южноафриканский ранд можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или MXN.

ZAR в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 15:41:48 +0000	1,5324000000	+0,1779
Wed, 01 Nov 2017 06:26:52 +0000	1,3545000000	-0,0047
Sun, 29 Oct 2017 13:32:30 +0000	1,3592000000	+0,0133
Thu, 26 Oct 2017 23:46:57 +0000	1,3459000000	-0,0477
Tue, 24 Oct 2017 08:17:25 +0000	1,3936000000	-0,0342
Tue, 17 Oct 2017 05:02:01 +0000	1,4278000000	+0,023
Fri, 13 Oct 2017 06:32:04 +0000	1,4048000000	+0,0081
Thu, 12 Oct 2017 19:06:46 +0000	1,3967000000	+0,0144
Thu, 12 Oct 2017 06:09:40 +0000	1,3823000000	+0,0372
Sat, 07 Oct 2017 09:34:33 +0000	1,3451000000	-0,0068
Fri, 06 Oct 2017 03:54:08 +0000	1,3519000000	+0,0149
Mon, 25 Sep 2017 12:53:24 +0000	1,3370000000	+0,0028
Sun, 24 Sep 2017 18:31:17 +0000	1,3342000000	0
Sun, 24 Sep 2017 10:09:19 +0000	1,3342000000	+0,0008
Tue, 19 Sep 2017 00:33:11 +0000	1,3334000000	-0,0038
Mon, 18 Sep 2017 05:13:42 +0000	1,3372000000	-0,0036
Sat, 16 Sep 2017 18:31:38 +0000	1,3408000000	0
Sat, 16 Sep 2017 14:58:10 +0000	1,3408000000	-0,029
Sat, 09 Sep 2017 14:44:12 +0000	1,3698000000	-0,0095
Thu, 07 Sep 2017 22:34:51 +0000	1,3793000000	+0,0029
Sun, 03 Sep 2017 19:12:20 +0000	1,3764000000	+0,0092
Thu, 31 Aug 2017 18:15:54 +0000	1,3672000000	-0,0005
Mon, 28 Aug 2017 18:22:14 +0000	1,3677000000	+0,0241
Thu, 24 Aug 2017 03:32:13 +0000	1,3436000000	-0,0003
Mon, 21 Aug 2017 10:26:25 +0000	1,3439000000	+0,0004
Thu, 17 Aug 2017 14:34:13 +0000	1,3435000000	+0,0022
Wed, 16 Aug 2017 12:45:13 +0000	1,3413000000	+0,003
Tue, 15 Aug 2017 19:18:23 +0000	1,3383000000	+0,0025
Fri, 11 Aug 2017 00:51:01 +0000	1,3358000000	+0,0038
Sun, 06 Aug 2017 08:03:30 +0000	1,3320000000	0
Sun, 06 Aug 2017 02:55:27 +0000	1,3320000000	0
Sat, 05 Aug 2017 10:34:10 +0000	1,3320000000	-0,0274
Thu, 27 Jul 2017 12:09:30 +0000	1,3594000000	+0,0014
Wed, 26 Jul 2017 06:01:11 +0000	1,3580000000	-0,0007
Wed, 26 Jul 2017 02:01:02 +0000	1,3587000000	-0,0012
Tue, 25 Jul 2017 11:36:51 +0000	1,3599000000	-0,0066
Mon, 24 Jul 2017 05:35:57 +0000	1,3665000000	10
Sat, 22 Jul 2017 08:22:14 +0000	1,3666000000	+0,0199
Fri, 14 Jul 2017 19:18:08 +0000	1,3467000000	+0,0015
Thu, 13 Jul 2017 12:55:56 +0000	1,3452000000	+0,0227
Wed, 12 Jul 2017 10:57:24 +0000	1,3225000000	+0,0014
Wed, 12 Jul 2017 02:15:38 +0000	1,3211000000	-0,0304
Sun, 09 Jul 2017 02:22:50 +0000	1,3515000000	-0,0068
Fri, 07 Jul 2017 02:29:35 +0000	1,3583000000	-0,0234
Mon, 03 Jul 2017 09:13:31 +0000	1,3817000000	-0,0043
Sun, 02 Jul 2017 08:09:29 +0000	1,3860000000	-0,0009
Fri, 30 Jun 2017 20:26:24 +0000	1,3869000000	+0,006
Wed, 28 Jun 2017 18:46:43 +0000	1,3809000000	-0,0118
Mon, 26 Jun 2017 01:15:16 +0000	1,3927000000	-0,0017
Sun, 25 Jun 2017 08:24:38 +0000	1,3944000000	0
Sat, 24 Jun 2017 00:25:00 +0000	1,3944000000	+0,0054
Fri, 23 Jun 2017 16:24:12 +0000	1,3890000000	-0,0094
Wed, 21 Jun 2017 09:53:21 +0000	1,3984000000	-0,0022
Mon, 19 Jun 2017 07:29:00 +0000	1,4006000000	-0,0273
Wed, 14 Jun 2017 20:07:26 +0000	1,4279000000	+0,0152
Tue, 13 Jun 2017 16:18:43 +0000	1,4127000000	-0,0016
Mon, 12 Jun 2017 16:35:20 +0000	1,4143000000	+0,0112
Sun, 11 Jun 2017 16:39:40 +0000	1,4031000000	0
Sat, 10 Jun 2017 22:22:19 +0000	1,4031000000	-0,0187
Thu, 08 Jun 2017 01:34:53 +0000	1,4218000000	+0,0022
Wed, 07 Jun 2017 06:38:30 +0000	1,4196000000	-0,0022
Tue, 30 May 2017 00:09:09 +0000	1,4218000000	-0,0107
Wed, 24 May 2017 12:22:17 +0000	1,4325000000	+0,012
Tue, 23 May 2017 13:58:27 +0000	1,4205000000	+0,0145
Tue, 23 May 2017 07:55:10 +0000	1,4060000000	-0,008
Sun, 21 May 2017 21:20:37 +0000	1,4140000000	0
Sat, 20 May 2017 06:02:00 +0000	1,4140000000	-0,003
Mon, 15 May 2017 19:33:32 +0000	1,4170000000	+0,0097
Sun, 14 May 2017 18:49:52 +0000	1,4073000000	0
Fri, 12 May 2017 22:08:29 +0000	1,4073000000	-0,0099
Thu, 11 May 2017 14:15:43 +0000	1,4172000000	+0,0015
Fri, 05 May 2017 22:05:38 +0000	1,4157000000	+0,0095
Wed, 03 May 2017 08:45:06 +0000	1,4062000000	-0,0022
Wed, 03 May 2017 03:42:34 +0000	1,4084000000	+0,0023
Tue, 02 May 2017 22:10:39 +0000	1,4061000000	-0,0073
Tue, 02 May 2017 14:41:35 +0000	1,4134000000	+0,0058
Sun, 30 Apr 2017 04:50:41 +0000	1,4076000000	0
Sat, 29 Apr 2017 08:42:41 +0000	1,4076000000	-0,0021
Fri, 28 Apr 2017 18:36:13 +0000	1,4097000000	-0,0387
Tue, 25 Apr 2017 12:41:38 +0000	1,4484000000	+0,0151
Sat, 22 Apr 2017 19:18:13 +0000	1,4333000000	+0,0176
Wed, 19 Apr 2017 15:26:56 +0000	1,4157000000	+0,0218
Wed, 19 Apr 2017 08:03:07 +0000	1,3939000000	+0,0031
Mon, 17 Apr 2017 20:52:53 +0000	1,3908000000	+0,0077
Thu, 13 Apr 2017 03:55:07 +0000	1,3831000000	+0,0359
Mon, 10 Apr 2017 14:10:10 +0000	1,3472000000	-0,0095
Sat, 08 Apr 2017 22:19:56 +0000	1,3567000000	0
Sat, 08 Apr 2017 13:10:09 +0000	1,3567000000	-0,0073
Fri, 07 Apr 2017 04:31:42 +0000	1,3640000000	+0,0022
Wed, 05 Apr 2017 13:08:00 +0000	1,3618000000	-0,0016
Mon, 03 Apr 2017 22:38:55 +0000	1,3634000000	-0,0296
Mon, 03 Apr 2017 03:38:08 +0000	1,3930000000	-0,0017
Sat, 01 Apr 2017 08:55:48 +0000	1,3947000000	+0,0072
Fri, 31 Mar 2017 06:47:46 +0000	1,3875000000	-0,0686
Thu, 30 Mar 2017 15:59:10 +0000	1,4561000000	-0,0518
Sat, 25 Mar 2017 22:49:04 +0000	1,5079000000	-0,0145
Wed, 22 Mar 2017 10:12:00 +0000	1,5224000000	+0,0185
Mon, 20 Mar 2017 15:27:30 +0000	1,5039000000	+0,0028
Fri, 17 Mar 2017 18:23:02 +0000	1,5011000000	-0,0039
Thu, 16 Mar 2017 17:54:57 +0000	1,5050000000	+0,0031
Wed, 15 Mar 2017 12:57:22 +0000	1,5019000000	+0,014
Sat, 11 Mar 2017 21:35:44 +0000	1,4879000000	-0,0138
Tue, 07 Mar 2017 19:26:06 +0000	1,5017000000	-0,0013
Mon, 06 Mar 2017 19:26:15 +0000	1,5030000000	-0,0183
Wed, 01 Mar 2017 23:00:16 +0000	1,5213000000	-0,0085
Tue, 28 Feb 2017 13:04:29 +0000	1,5298000000	-0,0057
Tue, 28 Feb 2017 09:50:10 +0000	1,5355000000	+0,0013
Mon, 27 Feb 2017 14:54:35 +0000	1,5342000000	-0,0099
Sun, 26 Feb 2017 22:33:45 +0000	1,5441000000	0
Sun, 26 Feb 2017 02:37:12 +0000	1,5441000000	-0,0214
Sun, 19 Feb 2017 08:58:13 +0000	1,5655000000	0
Sun, 19 Feb 2017 04:57:00 +0000	1,5655000000	0
Sat, 18 Feb 2017 16:35:54 +0000	1,5655000000	-0,0018
Thu, 16 Feb 2017 23:22:01 +0000	1,5673000000	+0,0398
Wed, 08 Feb 2017 22:08:35 +0000	1,5275000000	-0,0072
Fri, 03 Feb 2017 22:49:13 +0000	1,5347000000	-0,0051
Thu, 02 Feb 2017 07:03:01 +0000	1,5398000000	-0,0115
Sun, 29 Jan 2017 17:40:24 +0000	1,5513000000	0
Sun, 29 Jan 2017 07:15:55 +0000	1,5513000000	-0,0093
Fri, 27 Jan 2017 14:49:22 +0000	1,5606000000	-0,0516
Wed, 25 Jan 2017 05:17:28 +0000	1,6122000000	+0,0021
Thu, 19 Jan 2017 19:03:06 +0000	1,6101000000	+0,0237
Tue, 17 Jan 2017 00:48:58 +0000	1,5864000000	-0,0027
Sun, 15 Jan 2017 20:14:20 +0000	1,5891000000	+0,0171
Tue, 10 Jan 2017 04:30:34 +0000	1,5720000000	+0,0287
Sun, 08 Jan 2017 06:13:40 +0000	1,5433000000	0
Sat, 07 Jan 2017 07:13:43 +0000	1,5433000000	-0,027
Fri, 06 Jan 2017 11:44:34 +0000	1,5703000000	-0,0026
Thu, 05 Jan 2017 15:08:35 +0000	1,5729000000	+0,0237
Wed, 04 Jan 2017 09:06:06 +0000	1,5492000000	+0,0391
Mon, 02 Jan 2017 12:09:08 +0000	1,5101000000	+0,0008
Sun, 01 Jan 2017 20:47:55 +0000	1,5093000000	-0,0005
Fri, 30 Dec 2016 22:36:09 +0000	1,5098000000	+0,0383
Mon, 26 Dec 2016 18:44:14 +0000	1,4715000000	-0,0028
Sun, 25 Dec 2016 04:18:39 +0000	1,4743000000	0
Sat, 24 Dec 2016 14:18:50 +0000	1,4743000000	+0,0233
Sun, 18 Dec 2016 20:21:47 +0000	1,4510000000	0
Sun, 18 Dec 2016 03:02:12 +0000	1,4510000000	-0,0064
Thu, 15 Dec 2016 23:56:29 +0000	1,4574000000	-0,0054
Thu, 15 Dec 2016 05:08:09 +0000	1,4628000000	-0,0148
Sun, 11 Dec 2016 10:38:32 +0000	1,4776000000	0
Sat, 10 Dec 2016 03:47:04 +0000	1,4776000000	-0,0026
Fri, 09 Dec 2016 08:50:57 +0000	1,4802000000	-0,0067
Thu, 08 Dec 2016 23:26:04 +0000	1,4869000000	-0,0068
Sun, 04 Dec 2016 21:46:23 +0000	1,4937000000	0
Sun, 04 Dec 2016 06:10:17 +0000	1,4937000000	+0,0371
Wed, 30 Nov 2016 22:41:08 +0000	1,4566000000	-0,0297
Wed, 30 Nov 2016 01:12:57 +0000	1,4863000000	+0,0019
Tue, 29 Nov 2016 08:57:46 +0000	1,4844000000	+0,0177
Sun, 27 Nov 2016 09:37:53 +0000	1,4667000000	+0,0094
Fri, 25 Nov 2016 14:31:39 +0000	1,4573000000	-0,007
Thu, 24 Nov 2016 16:08:52 +0000	1,4643000000	+0,0527
Fri, 18 Nov 2016 07:35:20 +0000	1,4116000000	-0,0017
Wed, 16 Nov 2016 22:21:27 +0000	1,4133000000	-0,0206
Wed, 16 Nov 2016 02:10:14 +0000	1,4339000000	+0,0336
Sat, 05 Nov 2016 05:21:12 +0000	1,4003000000	-0,0474
Thu, 03 Nov 2016 05:17:39 +0000	1,4477000000	+0,0702
Mon, 31 Oct 2016 05:26:23 +0000	1,3775000000	+0,0047
Sat, 29 Oct 2016 14:14:57 +0000	1,3728000000	+0,0236
Wed, 26 Oct 2016 11:14:40 +0000	1,3492000000	+0,0072
Tue, 25 Oct 2016 17:19:37 +0000	1,3420000000	+0,0081
Mon, 24 Oct 2016 11:12:50 +0000	1,3339000000	+0,0053
Sat, 22 Oct 2016 10:30:06 +0000	1,3286000000	+0,0014
Sun, 16 Oct 2016 16:37:49 +0000	1,3272000000	-0,0016
Fri, 14 Oct 2016 20:26:15 +0000	1,3288000000	-0,0068
Fri, 14 Oct 2016 13:21:27 +0000	1,3356000000	+0,0008
Fri, 14 Oct 2016 07:07:16 +0000	1,3348000000	+0,0028
Thu, 13 Oct 2016 14:33:31 +0000	1,3320000000	+0,0097
Tue, 11 Oct 2016 13:12:21 +0000	1,3223000000	-0,0531
Mon, 10 Oct 2016 09:30:23 +0000	1,3754000000	-0,026
Fri, 30 Sep 2016 12:55:30 +0000	1,4014000000	+0,0003
Thu, 29 Sep 2016 14:16:13 +0000	1,4011000000	-0,0519
Mon, 26 Sep 2016 12:08:23 +0000	1,4530000000	+0,0311
Thu, 22 Sep 2016 07:23:45 +0000	1,4219000000	+0,0349
Mon, 19 Sep 2016 09:02:59 +0000	1,3870000000	+0,0042
Sat, 17 Sep 2016 12:43:19 +0000	1,3828000000	+0,0193
Fri, 16 Sep 2016 05:16:44 +0000	1,3635000000	+0,0386
Wed, 14 Sep 2016 02:29:05 +0000	1,3249000000	+0,0134
Sun, 11 Sep 2016 14:53:32 +0000	1,3115000000	+0,0315
Mon, 05 Sep 2016 01:22:17 +0000	1,2800000000	-0,0032
Fri, 02 Sep 2016 02:46:07 +0000	1,2832000000	-0,0108
Sat, 27 Aug 2016 09:48:00 +0000	1,2940000000	+0,0004
Fri, 26 Aug 2016 05:21:53 +0000	1,2936000000	-0,0563
Sun, 21 Aug 2016 09:52:28 +0000	1,3499000000	0
Sat, 20 Aug 2016 17:33:38 +0000	1,3499000000	-0,0055
Mon, 15 Aug 2016 14:11:17 +0000	1,3554000000	+10
Sun, 14 Aug 2016 22:41:28 +0000	1,3553000000	+10
Sat, 13 Aug 2016 09:12:13 +0000	1,3552000000	-0,0259
Wed, 10 Aug 2016 11:42:34 +0000	1,3811000000	+0,0066
Wed, 10 Aug 2016 08:00:47 +0000	1,3745000000	+0,0237
Wed, 03 Aug 2016 07:22:34 +0000	1,3508000000	-0,0004
Tue, 02 Aug 2016 14:23:09 +0000	1,3512000000	-0,0028
Mon, 01 Aug 2016 18:01:29 +0000	1,3540000000	+0,0302
Wed, 27 Jul 2016 23:40:27 +0000	1,3238000000	+0,0193
Tue, 26 Jul 2016 13:35:41 +0000	1,3045000000	+0,0162
Mon, 18 Jul 2016 03:48:23 +0000	1,2883000000	+0,0109
Fri, 15 Jul 2016 22:08:48 +0000	1,2774000000	-0,0034
Mon, 11 Jul 2016 16:10:16 +0000	1,2808000000	+0,0101
Sun, 10 Jul 2016 22:21:55 +0000	1,2707000000	-0,0008
Fri, 08 Jul 2016 22:22:53 +0000	1,2715000000	+0,0002
Wed, 06 Jul 2016 14:20:54 +0000	1,2713000000	+0,0175
Fri, 24 Jun 2016 22:29:11 +0000	1,2538000000	-0,0117
Wed, 22 Jun 2016 13:52:03 +0000	1,2655000000	+0,0229
Sun, 19 Jun 2016 21:19:08 +0000	1,2426000000	+0,0015
Fri, 17 Jun 2016 14:20:52 +0000	1,2411000000	+0,0201
Mon, 13 Jun 2016 00:04:36 +0000	1,2210000000	-0,0024
Fri, 10 Jun 2016 22:52:51 +0000	1,2234000000	-0,0136
Tue, 07 Jun 2016 18:19:54 +0000	1,2370000000	+0,0042
Sun, 05 Jun 2016 01:56:58 +0000	1,2328000000	+0,0337
Thu, 02 Jun 2016 21:27:55 +0000	1,1991000000	-0,0012
Thu, 02 Jun 2016 17:27:36 +0000	1,2003000000	+0,0149
Wed, 01 Jun 2016 19:55:28 +0000	1,1854000000	+0,0128
Mon, 30 May 2016 05:58:52 +0000	1,1726000000	-0,0016
Sun, 29 May 2016 04:33:33 +0000	1,1742000000	+0,001
Fri, 27 May 2016 20:38:24 +0000	1,1732000000	+0,0109
Wed, 18 May 2016 19:14:52 +0000	1,1623000000	-0,0174
Mon, 16 May 2016 03:41:14 +0000	1,1797000000	-0,0161
Tue, 10 May 2016 07:37:04 +0000	1,1958000000	-0,0064
Sun, 08 May 2016 08:12:14 +0000	1,2022000000	-0,001
Tue, 03 May 2016 06:04:27 +0000	1,2032000000	-0,0046
Sat, 30 Apr 2016 20:32:30 +0000	1,2078000000	+0,0007
Tue, 26 Apr 2016 17:21:12 +0000	1,2071000000	-0,0083
Tue, 26 Apr 2016 05:46:40 +0000	1,2154000000	+0,0029
Thu, 21 Apr 2016 02:15:57 +0000	1,2125000000	+0,0082
Mon, 18 Apr 2016 21:44:16 +0000	1,2043000000	+0,0242
Sat, 02 Apr 2016 06:09:34 +0000	1,1801000000	+0,0268
Wed, 30 Mar 2016 18:31:00 +0000	1,1533000000	+0,011
Tue, 29 Mar 2016 21:11:18 +0000	1,1423000000	+0,0054
Mon, 28 Mar 2016 01:30:18 +0000	1,1369000000	-0,0008
Wed, 23 Mar 2016 05:43:22 +0000	1,1377000000	-0,0031
Sat, 19 Mar 2016 18:38:54 +0000	1,1408000000	-0,0009
Thu, 17 Mar 2016 23:37:10 +0000	1,1417000000	+0,0048
Thu, 17 Mar 2016 12:07:28 +0000	1,1369000000	+0,0148
Wed, 16 Mar 2016 21:09:07 +0000	1,1221000000	-0,0409
Sun, 13 Mar 2016 20:22:16 +0000	1,1630000000	0
Sun, 13 Mar 2016 12:00:27 +0000	1,1630000000	0
Sat, 12 Mar 2016 15:01:25 +0000	1,1630000000	+0,0135
Tue, 01 Mar 2016 23:07:34 +0000	1,1495000000	-0,0167
Wed, 24 Feb 2016 22:22:02 +0000	1,1662000000	-0,0317
Tue, 23 Feb 2016 17:27:13 +0000	1,1979000000	+0,013
Fri, 19 Feb 2016 22:18:52 +0000	1,1849000000	-0,0065
Tue, 16 Feb 2016 12:28:24 +0000	1,1914000000	+0,0405
Sat, 06 Feb 2016 22:21:29 +0000	1,1509000000	-0,0025
Fri, 05 Feb 2016 20:44:44 +0000	1,1534000000	+0,0144
Wed, 03 Feb 2016 21:10:53 +0000	1,1390000000	-0,0008
Sat, 30 Jan 2016 16:53:07 +0000	1,1398000000	+0,0491
Wed, 20 Jan 2016 00:35:39 +0000	1,0907000000	+0,0002
Mon, 18 Jan 2016 15:41:39 +0000	1,0905000000	+0,0018
Sun, 17 Jan 2016 20:16:46 +0000	1,0887000000	-0,0112
Sun, 10 Jan 2016 20:48:04 +0000	1,0999000000	0
Sun, 10 Jan 2016 03:12:34 +0000	1,0999000000	-0,0121
Sat, 02 Jan 2016 00:27:07 +0000	1,1120000000	-0,0063
Thu, 31 Dec 2015 15:03:13 +0000	1,1183000000	-0,0126
Thu, 24 Dec 2015 14:36:03 +0000	1,1309000000	-0,0197
Tue, 15 Dec 2015 08:08:17 +0000	1,1506000000	+0,0554
Sun, 13 Dec 2015 15:14:47 +0000	1,0952000000	-0,0281
Thu, 10 Dec 2015 17:58:55 +0000	1,1233000000	-0,0298
Fri, 27 Nov 2015 17:57:10 +0000	1,1531000000	-0,0064
Thu, 26 Nov 2015 16:16:22 +0000	1,1595000000	-0,0073
Thu, 26 Nov 2015 07:31:47 +0000	1,1668000000	-0,0082
Tue, 24 Nov 2015 06:26:19 +0000	1,1750000000	+0,003
Tue, 10 Nov 2015 11:58:04 +0000	1,1720000000	-0,0011
Mon, 09 Nov 2015 22:34:58 +0000	1,1731000000	-0,0061
Mon, 09 Nov 2015 09:40:48 +0000	1,1792000000	-0,0313
Tue, 27 Oct 2015 07:22:21 +0000	1,2105000000	-0,021
Fri, 23 Oct 2015 06:01:30 +0000	1,2315000000	+0,0011
Wed, 21 Oct 2015 20:06:29 +0000	1,2304000000	+0,001
Mon, 12 Oct 2015 03:41:13 +0000	1,2294000000	+0,0006
Mon, 05 Oct 2015 18:03:08 +0000	1,2288000000	+0,0082
Sun, 04 Oct 2015 18:49:59 +0000	1,2206000000	-0,0015
Sun, 27 Sep 2015 22:07:50 +0000	1,2221000000	+0,0035
Sun, 27 Sep 2015 04:17:57 +0000	1,2186000000	-0,0006
Fri, 25 Sep 2015 19:49:36 +0000	1,2192000000	-0,0267
Fri, 18 Sep 2015 19:07:33 +0000	1,2459000000	-0,0008
Thu, 17 Sep 2015 23:41:04 +0000	1,2467000000	+0,003
Thu, 17 Sep 2015 06:46:15 +0000	1,2437000000	+0,0011
Sun, 13 Sep 2015 19:15:31 +0000	1,2426000000	0
Sat, 12 Sep 2015 08:52:13 +0000	1,2426000000	-0,0178
Tue, 01 Sep 2015 15:42:53 +0000	1,2604000000	-0,0041
Mon, 31 Aug 2015 15:00:22 +0000	1,2645000000	-0,0468
Sat, 22 Aug 2015 05:14:58 +0000	1,3113000000	+0,035
Sat, 15 Aug 2015 00:10:27 +0000	1,2763000000	-0,0023
Thu, 13 Aug 2015 17:44:00 +0000	1,2786000000	+0,0088
Sun, 02 Aug 2015 15:30:18 +0000	1,2698000000	0
Fri, 31 Jul 2015 22:57:07 +0000	1,2698000000	-0,0229
Thu, 30 Jul 2015 15:29:58 +0000	1,2927000000	-0,0015
Tue, 28 Jul 2015 15:48:05 +0000	1,2942000000	+0,0075
Mon, 27 Jul 2015 15:18:58 +0000	1,2867000000	+0,0179
Fri, 10 Jul 2015 06:49:52 +0000	1,2688000000	+0,007
Sat, 20 Jun 2015 11:07:39 +0000	1,2618000000	+0,0008
Fri, 19 Jun 2015 16:21:10 +0000	1,2610000000	+0,0166
Sat, 13 Jun 2015 22:07:09 +0000	1,2444000000	-0,0093
Thu, 11 Jun 2015 01:26:36 +0000	1,2537000000	+0,0037
Wed, 10 Jun 2015 12:08:41 +0000	1,2500000000	-0,0051
Thu, 04 Jun 2015 19:22:39 +0000	1,2551000000	-0,0049
Tue, 02 Jun 2015 08:40:30 +0000	1,2600000000	-0,009
Tue, 26 May 2015 18:50:18 +0000	1,2690000000	-0,0044
Mon, 18 May 2015 00:37:44 +0000	1,2734000000	+0,0014
Sun, 17 May 2015 17:32:17 +0000	1,2720000000	+0,0055
Mon, 11 May 2015 16:46:45 +0000	1,2665000000	-0,0031
Sun, 26 Apr 2015 09:01:27 +0000	1,2696000000	+0,0287
Sun, 15 Mar 2015 22:12:35 +0000	1,2409000000	-0,0183
Thu, 12 Mar 2015 12:25:53 +0000	1,2592000000	-0,0111
Tue, 06 Jan 2015 23:41:56 +0000	1,2703000000	-0,0039
Mon, 15 Dec 2014 05:31:41 +0000	1,2742000000	+0,0006
Sat, 13 Dec 2014 20:44:29 +0000	1,2736000000	+0,0346
Tue, 25 Nov 2014 08:31:55 +0000	1,2390000000	+0,0292
Wed, 12 Nov 2014 09:58:33 +0000	1,2098000000	-0,0287
Wed, 29 Oct 2014 14:41:01 +0000	1,2385000000	+0,0433
Tue, 07 Oct 2014 09:30:01 +0000	1,1952000000	-0,0107
Tue, 16 Sep 2014 15:09:10 +0000	1,2059000000	+0,0054
Mon, 15 Sep 2014 07:33:17 +0000	1,2005000000	-0,0183
Sat, 06 Sep 2014 12:06:46 +0000	1,2188000000	-0,0025
Fri, 05 Sep 2014 17:26:48 +0000	1,2213000000	-0,0041
Thu, 04 Sep 2014 16:07:12 +0000	1,2254000000	+0,0019
Wed, 20 Aug 2014 23:20:25 +0000	1,2235000000	-0,0135
Mon, 04 Aug 2014 19:02:40 +0000	1,2370000000	+0,0022
Sun, 03 Aug 2014 11:50:48 +0000	1,2348000000	+0,0338
Mon, 07 Jul 2014 12:40:57 +0000	1,2010000000	-0,0288
Mon, 23 Jun 2014 16:41:13 +0000	1,2298000000	-0,0185
Sun, 25 May 2014 11:17:30 +0000	1,2483000000	+0,0149
Fri, 25 Apr 2014 10:33:56 +0000	1,2334000000	+0,0005
Fri, 04 Apr 2014 11:07:47 +0000	1,2329000000	-0,0049
Tue, 01 Apr 2014 06:06:30 +0000	1,2378000000	+0,0078
Sun, 09 Mar 2014 12:01:10 +0000	1,2300000000	+0,0314
Fri, 07 Feb 2014 20:38:17 +0000	1,1986000000	-0,0031
Fri, 07 Feb 2014 10:16:04 +0000	1,2017000000	+0,0003
Mon, 27 Jan 2014 23:58:40 +0000	1,2014000000	-0,0467
Sun, 08 Dec 2013 04:24:30 +0000	1,2481000000	-0,0065
Fri, 06 Dec 2013 04:52:41 +0000	1,2546000000	-0,02674252
Sun, 03 Nov 2013 11:13:50 +0000	1,2813425200	-0,04106335
Fri, 11 Oct 2013 23:22:51 +0000	1,3224058700	+0,02064018
Tue, 01 Oct 2013 17:24:34 +0000	1,3017656900	+0,00076247
Sun, 22 Sep 2013 10:38:15 +0000	1,3010032200	-0,01901128
Tue, 17 Sep 2013 10:48:12 +0000	1,3200145000	+0,01032281
Mon, 16 Sep 2013 10:31:23 +0000	1,3096916900	+0,00657225
Sun, 01 Sep 2013 17:14:07 +0000	1,3031194400	+0,0310611
Mon, 26 Aug 2013 21:30:35 +0000	1,2720583400	-0,02389122
Tue, 30 Jul 2013 12:09:58 +0000	1,2959495600	+0,00229987
Mon, 29 Jul 2013 03:29:06 +0000	1,2936496900	0
Sun, 28 Jul 2013 21:08:46 +0000	1,2936496900	+0,02119746
Wed, 24 Jul 2013 08:22:10 +0000	1,2724522300	-0,01660624
Wed, 10 Jul 2013 19:55:51 +0000	1,2890584700	-0,01805097
Wed, 26 Jun 2013 21:55:14 +0000	1,3071094400	+0,02120831
Tue, 18 Jun 2013 11:50:26 +0000	1,2859011300	+0,00483436
Fri, 14 Jun 2013 15:58:00 +0000	1,2810667700	-0,02176087
Tue, 28 May 2013 10:03:18 +0000	1,3028276400	+0,00741651
Wed, 22 May 2013 15:21:42 +0000	1,2954111300	-0,02198065
Sun, 19 May 2013 02:47:50 +0000	1,3173917800	-0,0132485
Fri, 17 May 2013 17:28:45 +0000	1,3306402800	-0,01743202
Mon, 06 May 2013 19:12:36 +0000	1,3480723000	+0,01791689
Sat, 20 Apr 2013 09:30:42 +0000	1,3301554100	+1,187
Tue, 16 Apr 2013 12:19:20 +0000	1,3301435400	-0,02105868
Sun, 14 Apr 2013 09:24:14 +0000	1,3512022200	+0,00803329
Sun, 07 Apr 2013 15:58:53 +0000	1,3431689300	-0,00242221
Tue, 02 Apr 2013 07:29:38 +0000	1,3455911400	+0,00199323
Tue, 02 Apr 2013 01:36:33 +0000	1,3435979100	+0,01295956
Fri, 22 Mar 2013 16:41:59 +0000	1,3306383500	-0,07135099
Fri, 08 Mar 2013 02:24:33 +0000	1,4019893400	0
Thu, 07 Mar 2013 15:21:54 +0000	1,4019893400	0
Thu, 07 Mar 2013 09:18:25 +0000	1,4019893400	-0,00546169
Mon, 04 Mar 2013 12:52:41 +0000	1,4074510300	-0,02266185
Thu, 21 Feb 2013 18:36:05 +0000	1,4301128800	-0,01111581
Sun, 17 Feb 2013 17:21:40 +0000	1,4412286900	0
Sat, 16 Feb 2013 12:57:11 +0000	1,4412286900	0
Sat, 16 Feb 2013 02:49:17 +0000	1,4412286900	+0,01086451
Thu, 14 Feb 2013 12:36:28 +0000	1,4303641800	+0,00832489
Wed, 13 Feb 2013 20:45:05 +0000	1,4220392900	-0,00381627
Tue, 12 Feb 2013 10:22:29 +0000	1,4258555600	-0,00376416
Tue, 12 Feb 2013 04:05:26 +0000	1,4296197200	-0,00121238
Sun, 10 Feb 2013 20:32:00 +0000	1,4308321000	+0,0038671
Fri, 08 Feb 2013 17:52:18 +0000	1,4269650000	-0,02434013
Sat, 12 Jan 2013 09:17:17 +0000	1,4513051300	-0,02455799
Thu, 10 Jan 2013 12:10:38 +0000	1,4758631200	-0,02777554
Mon, 07 Jan 2013 23:26:11 +0000	1,5036386600	0
Sun, 06 Jan 2013 22:00:08 +0000	1,5036386600	-0,01294006
Wed, 02 Jan 2013 08:00:08 +0000	1,5165787200	+0,00450821
Tue, 25 Dec 2012 14:48:33 +0000	1,5120705100	-0,00089111
Sun, 23 Dec 2012 19:28:21 +0000	1,5129616200	+0,01390877
Wed, 19 Dec 2012 18:46:57 +0000	1,4990528500	+0,0411575
Sun, 25 Nov 2012 05:03:38 +0000	1,4578953500	-0,0330881
Thu, 15 Nov 2012 04:06:53 +0000	1,4909834500	-0,02429676
Sun, 11 Nov 2012 12:34:56 +0000	1,5152802100	+0,0231618
Tue, 06 Nov 2012 16:06:44 +0000	1,4921184100	+0,01200456
Wed, 17 Oct 2012 17:11:05 +0000	1,4801138500	-0,00824383
Fri, 12 Oct 2012 05:43:16 +0000	1,4883576800	-0,03978821
Wed, 03 Oct 2012 16:06:58 +0000	1,5281458900	-0,01139343
Wed, 03 Oct 2012 02:39:46 +0000	1,5395393200	-0,01823578
Fri, 28 Sep 2012 14:36:34 +0000	1,5577751000	-0,00766536
Thu, 27 Sep 2012 07:43:15 +0000	1,5654404600	+0,00027472
Wed, 19 Sep 2012 12:20:56 +0000	1,5651657400	+0,0179388
Tue, 18 Sep 2012 09:24:08 +0000	1,5472269400	-0,02537187
Tue, 04 Sep 2012 19:56:36 +0000	1,5725988100	+0,00157159
Sat, 01 Sep 2012 14:07:42 +0000	1,5710272200	-0,03467343
Wed, 15 Aug 2012 15:03:29 +0000	1,6057006500	-0,00740822
Wed, 15 Aug 2012 00:42:48 +0000	1,6131088700	+0,00124337
Mon, 13 Aug 2012 16:41:35 +0000	1,6118655000	-0,01169738
Sun, 12 Aug 2012 15:27:49 +0000	1,6235628800	0
Sat, 11 Aug 2012 13:22:35 +0000	1,6235628800	+0,0071195
Thu, 26 Jul 2012 09:40:26 +0000	1,6164433800	0

Обратите внимание, что информация об обменного курса ZAR в MXN обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 15:41:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Мексиканское песо

Примечание: График курса обмена валют Южноафриканский ранд/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Мексиканское песо в течение 2078 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.