Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZAR/NAD


Обменный курс на сегодня для ZAR/NAD является ZAR за NAD, это означает, что с 100 Южноафриканский ранд можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или NAD.
 → 


ZAR в NAD обменного курса
Дата Обменный курс Вариация
decreased 0,9987000000 -0,0009
decreased 0,9996000000 10
decreased 0,9997000000 -0,0037
increased 1,0034000000 +0,0034
increased 1,0000000000 +10
not_changed 0,9999000000 0
not_changed 0,9999000000 0
increased 0,9999000000 +10
decreased 0,9998000000 -0,0002
increased 1,0000000000 +0,0006
decreased 0,9994000000 -0,0005
increased 0,9999000000 +10
increased 0,9998000000 +0,0005
decreased 0,9993000000 -0,0007
increased 1,0000000000 +0,0007
decreased 0,9993000000 -0,001
increased 1,0003000000 +0,0007
decreased 0,9996000000 -0,0002
increased 0,9998000000 +0,0014
decreased 0,9984000000 -0,0013
decreased 0,9997000000 10
decreased 0,9998000000 -0,0003
increased 1,0001000000 +0,0004
decreased 0,9997000000 -0,0012
increased 1,0009000000 +0,0008
decreased 1,0001000000 -0,0005
increased 1,0006000000 +0,0011
decreased 0,9995000000 10
decreased 0,9996000000 -0,0006
increased 1,0002000000 +0,0026
decreased 0,9976000000 -0,0076
decreased 1,0052000000 -0,0097
increased 1,0149000000 +0,0112
increased 1,0037000000 +0,003
increased 1,0007000000 +0,0006
decreased 1,0001000000 -0,003
increased 1,0031000000 +0,0022
increased 1,0009000000 +0,0008
increased 1,0001000000 +0,0003
decreased 0,9998000000 -0,0012
decreased 1,0010000000 -0,0003
increased 1,0013000000 +0,0021
decreased 0,9992000000 -0,0003
increased 0,9995000000 +0,0002
decreased 0,9993000000 -0,0003
decreased 0,9996000000 -0,0025
increased 1,0021000000 +0,0039
increased 0,9982000000 +0,0075
decreased 0,9907000000 -0,003
decreased 0,9937000000 -0,0021
not_changed 0,9958000000 0
not_changed 0,9958000000 0
increased 0,9958000000 +0,0012
decreased 0,9946000000 -0,0051
decreased 0,9997000000 -0,0058
increased 1,0055000000 +0,0065
decreased 0,9990000000 -0,0003
not_changed 0,9993000000 0
decreased 0,9993000000 -0,0005
increased 0,9998000000 +0,0007
decreased 0,9991000000 -0,0005
decreased 0,9996000000 -0,0116
increased 1,0112000000 +0,0111
increased 1,0001000000 +0,0006
increased 0,9995000000 +0,0003
decreased 0,9992000000 -0,0003
increased 0,9995000000 +0,0011
decreased 0,9984000000 -0,002
not_changed 1,0004000000 0
increased 1,0004000000 +0,0004
increased 1,0000000000 +0,004
increased 0,9960000000 +0,0057
decreased 0,9903000000 -0,0127
increased 1,0030000000 +0,003
decreased 1,0000000000 -0,001
decreased 1,0010000000 -0,0112
increased 1,0122000000 +0,0122
increased 1,0000000000 +0,0002
increased 0,9998000000 +0,0029
decreased 0,9969000000 -0,0052
increased 1,0021000000 +0,0023
not_changed 0,9998000000 0
increased 0,9998000000 +10
decreased 0,9997000000 -0,0002
increased 0,9999000000 +0,0034
decreased 0,9965000000 -0,0046
increased 1,0011000000 +0,0059
decreased 0,9952000000 -0,0088
increased 1,0040000000 +0,0059
decreased 0,9981000000 -0,0024
increased 1,0005000000 +0,0009
not_changed 0,9996000000 0
decreased 0,9996000000 -0,0037
increased 1,0033000000 +0,0053
decreased 0,9980000000 -0,0019
increased 0,9999000000 +0,0036
decreased 0,9963000000 -0,0042
decreased 1,0005000000 -0,0162
decreased 1,0167000000 -0,0073
increased 1,0240000000 +0,0227
increased 1,0013000000 +0,0003
increased 1,0010000000 +0,0021
decreased 0,9989000000 -0,0027
decreased 1,0016000000 -0,0021
increased 1,0037000000 +0,0076
decreased 0,9961000000 -0,0214
increased 1,0175000000 +0,0127
increased 1,0048000000 +0,0048
not_changed 1,0000000000 0
decreased 1,0000000000 -0,0062
decreased 1,0062000000 -0,0028
increased 1,0090000000 +0,0077
increased 1,0013000000 +0,0024
decreased 0,9989000000 -0,0032
increased 1,0021000000 +0,0028
decreased 0,9993000000 -0,0048
decreased 1,0041000000 -0,0005
increased 1,0046000000 +0,007
decreased 0,9976000000 10
increased 0,9977000000 +0,01
decreased 0,9877000000 -0,0064
decreased 0,9941000000 -0,0125
increased 1,0066000000 +0,0072
increased 0,9994000000 +0,0112
decreased 0,9882000000 -0,0057
decreased 0,9939000000 -0,009
increased 1,0029000000 +0,0104
not_changed 0,9925000000 0
decreased 0,9925000000 -0,003
decreased 0,9955000000 -0,0076
increased 1,0031000000 +0,0246
decreased 0,9785000000 -0,0297
increased 1,0082000000 +0,0174
decreased 0,9908000000 -0,0044
increased 0,9952000000 +0,0373
decreased 0,9579000000 -0,0407
decreased 0,9986000000 -0,0051
decreased 1,0037000000 -0,0027
increased 1,0064000000 +0,0131
decreased 0,9933000000 -0,0161
not_changed 1,0094000000 0
decreased 1,0094000000 -0,0078
increased 1,0172000000 +0,0012
increased 1,0160000000 +0,0022
increased 1,0138000000 +0,0035
increased 1,0103000000 +0,0125
decreased 0,9978000000 -0,0024
increased 1,0002000000 +0,0171
decreased 0,9831000000 -0,0215
not_changed 1,0046000000 0
increased 1,0046000000 +0,0002
increased 1,0044000000 +0,0045
increased 0,9999000000 +0,0004
decreased 0,9995000000 -0,0018
increased 1,0013000000 +0,001
increased 1,0003000000 +0,0015
decreased 0,9988000000 -0,001
increased 0,9998000000 +0,0004
decreased 0,9994000000 -0,0044
increased 1,0038000000 +0,0041
decreased 0,9997000000 -0,0014
increased 1,0011000000 +0,0014
decreased 0,9997000000 -0,0112
increased 1,0109000000 +0,0095
increased 1,0014000000 +0,0003
decreased 1,0011000000 -0,003
increased 1,0041000000 +0,0051
increased 0,9990000000 +0,0013
decreased 0,9977000000 -0,0026
increased 1,0003000000 +0,0024
decreased 0,9979000000 -0,0034
decreased 1,0013000000 -0,0002
increased 1,0015000000 +0,0003
increased 1,0012000000 +0,0008
increased 1,0004000000 +0,003
decreased 0,9974000000 -0,0035
increased 1,0009000000 +0,0009
decreased 1,0000000000 -0,0002
decreased 1,0002000000 -0,0045
not_changed 1,0047000000 0
increased 1,0047000000 +0,005
decreased 0,9997000000 -0,0007
decreased 1,0004000000 -0,0007
increased 1,0011000000 +0,0015
decreased 0,9996000000 -0,003
increased 1,0026000000 +0,0024
increased 1,0002000000 +0,0018
decreased 0,9984000000 -0,0042
increased 1,0026000000 +0,0003
increased 1,0023000000 +0,0019
decreased 1,0004000000 -0,0006
increased 1,0010000000 +0,0012
increased 0,9998000000 +0,0016
decreased 0,9982000000 -0,0061
increased 1,0043000000 +0,0043
decreased 1,0000000000 -0,0006
increased 1,0006000000 +0,0004
increased 1,0002000000 +0,0011
decreased 0,9991000000 -0,001
decreased 1,0001000000 -0,0014
increased 1,0015000000 +0,0022
decreased 0,9993000000 -0,0004
increased 0,9997000000 +0,001
decreased 0,9987000000 -0,0019
increased 1,0006000000 +0,0013
decreased 0,9993000000 -0,0007
increased 1,0000000000 +0,0002
increased 0,9998000000 +0,0009
not_changed 0,9989000000 0
decreased 0,9989000000 -0,0002
decreased 0,9991000000 -0,001
decreased 1,0001000000 -0,001
decreased 1,0011000000 -0,0013
not_changed 1,0024000000 0
increased 1,0024000000 +0,0021
increased 1,0003000000 +10
increased 1,0002000000 +10
decreased 1,0001000000 -0,0028
increased 1,0029000000 +0,0031
increased 0,9998000000 +0,0027
decreased 0,9971000000 -0,0022
increased 0,9993000000 +0,0015
decreased 0,9978000000 -0,0021
increased 0,9999000000 +0,0006
decreased 0,9993000000 -0,0007
increased 1,0000000000 +10
not_changed 0,9999000000 0
increased 0,9999000000 +0,0008
decreased 0,9991000000 -0,0009
increased 1,0000000000 +10
decreased 0,9999000000 -0,0011
not_changed 1,0010000000 0
increased 1,0010000000 +0,0016
decreased 0,9994000000 -0,0034
decreased 1,0028000000 -0,0006
increased 1,0034000000 +0,0017
increased 1,0017000000 +0,0019
decreased 0,9998000000 -0,001
increased 1,0008000000 +0,0008
not_changed 1,0000000000 0
increased 1,0000000000 +0,0044
increased 0,9956000000 +0,0012
decreased 0,9944000000 -0,0036
decreased 0,9980000000 -0,003
decreased 1,0010000000 -0,0001
decreased 1,0011000000 -0,0013
increased 1,0024000000 +0,0009
increased 1,0015000000 +0,002
increased 0,9995000000 +0,0001
decreased 0,9994000000 -0,0025
increased 1,0019000000 +0,0045
decreased 0,9974000000 -0,0025
decreased 0,9999000000 -0,0012
increased 1,0011000000 +0,0063
decreased 0,9948000000 -0,001
decreased 0,9958000000 -0,0038
decreased 0,9996000000 -0,0004
increased 1,0000000000 +10
decreased 0,9999000000 -0,0014
increased 1,0013000000 +0,0013
increased 1,0000000000 +10
decreased 0,9999000000 10
not_changed 1,0000000000 0
increased 1,0000000000 +0,000139711
not_changed 0,9998602890 0
decreased 0,9998602890 -0,000139711
not_changed 1,0000000000 0
decreased 1,0000000000 -0,0005579
increased 1,0005579000 +0,000817832
decreased 0,9997400680 -0,000592742
increased 1,0003328100 +0,00033281
increased 1,0000000000 +0,000121452
decreased 0,9998785480 -0,000121452
not_changed 1,0000000000 0
not_changed 1,0000000000 0
decreased 1,0000000000 3,708
increased 1,0000370800 +0,000930843
decreased 0,9991062370 -0,001378763
increased 1,0004850000 +0,00086302
decreased 0,9996219800 -0,00037802
increased 1,0000000000 +8,856
decreased 0,9999911440 2,6456
not_changed 1,0000176000 0
increased 1,0000176000 +1,76
increased 1,0000000000 +1,7691
decreased 0,9999823090 1,7691
not_changed 1,0000000000 0
increased 1,0000000000 +8,898
decreased 0,9999911020 -0,013881438
increased 1,0138725400 +0,013881479
decreased 0,9999910610 8,939
increased 1,0000000000 +1,734
decreased 0,9999826600 1,734
increased 1,0000000000 +1,6915
decreased 0,9999830850 -0,000583885
decreased 1,0005669700 -0,00044354
not_changed 1,0010105100 0
increased 1,0010105100 +0,0008592
decreased 1,0001513100 9,972
increased 1,0002510300 +0,00025103
increased 1,0000000000 +8,615
increased 0,9999913850 +8,9339999999
not_changed 0,9999824510 0
decreased 0,9999824510 9,3369999999
increased 0,9999917880 +8,24
increased 0,9999835480 +9,0285
increased 0,9998932630 +8,0885
decreased 0,9998123780 -0,000187622
increased 1,0000000000 +8,074
not_changed 0,9999919260 0
decreased 0,9999919260 -0,000627954
not_changed 1,0006198800 0
Обратите внимание, что информация об обменного курса ZAR в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Намибийский доллар

Примечание: График курса обмена валют Южноафриканский ранд/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Намибийский доллар в течение 2044 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты