Обменный курс на сегодня для ZAR/NGN является ZAR за NGN, это означает, что с 100 Южноафриканский ранд можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или NGN.

ZAR в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 15:50:23 +0000	29,2545000000	+4,1414
Sun, 29 Oct 2017 09:10:12 +0000	25,1131000000	0
Sat, 28 Oct 2017 03:00:13 +0000	25,1131000000	-0,8294
Mon, 23 Oct 2017 08:24:13 +0000	25,9425000000	-0,242
Sat, 21 Oct 2017 15:08:08 +0000	26,1845000000	+0,2298
Thu, 19 Oct 2017 04:57:15 +0000	25,9547000000	-0,4572
Tue, 17 Oct 2017 09:10:11 +0000	26,4119000000	-0,0638
Tue, 17 Oct 2017 02:59:30 +0000	26,4757000000	-0,1389
Sun, 15 Oct 2017 21:56:27 +0000	26,6146000000	+0,4004
Thu, 12 Oct 2017 20:11:51 +0000	26,2142000000	-0,0025
Thu, 12 Oct 2017 16:15:24 +0000	26,2167000000	+0,2999
Wed, 11 Oct 2017 07:37:56 +0000	25,9168000000	+0,2138
Mon, 09 Oct 2017 01:23:13 +0000	25,7030000000	-0,0223
Fri, 06 Oct 2017 11:00:06 +0000	25,7253000000	-0,0926
Fri, 06 Oct 2017 03:54:10 +0000	25,8179000000	-0,1447
Thu, 05 Oct 2017 02:13:46 +0000	25,9626000000	+0,0136
Mon, 02 Oct 2017 16:19:36 +0000	25,9490000000	-0,1105
Sun, 01 Oct 2017 16:29:42 +0000	26,0595000000	0
Sat, 30 Sep 2017 02:24:10 +0000	26,0595000000	-0,3035
Wed, 27 Sep 2017 06:20:45 +0000	26,3630000000	-0,4011
Fri, 22 Sep 2017 10:23:09 +0000	26,7641000000	-0,2668
Wed, 20 Sep 2017 11:47:22 +0000	27,0309000000	+0,2641
Sun, 17 Sep 2017 09:44:17 +0000	26,7668000000	+0,0753
Fri, 15 Sep 2017 09:49:02 +0000	26,6915000000	-0,7126
Wed, 13 Sep 2017 22:42:10 +0000	27,4041000000	-0,005
Wed, 13 Sep 2017 19:34:58 +0000	27,4091000000	-0,028
Wed, 13 Sep 2017 09:28:21 +0000	27,4371000000	-0,2488
Sat, 09 Sep 2017 08:11:00 +0000	27,6859000000	-0,3248
Thu, 07 Sep 2017 14:32:32 +0000	28,0107000000	+0,3414
Mon, 04 Sep 2017 11:27:41 +0000	27,6693000000	+0,1287
Sat, 02 Sep 2017 13:18:12 +0000	27,5406000000	-0,1544
Wed, 30 Aug 2017 04:57:44 +0000	27,6950000000	+0,0239
Mon, 28 Aug 2017 14:24:27 +0000	27,6711000000	+0,0408
Fri, 25 Aug 2017 19:23:16 +0000	27,6303000000	+0,4148
Fri, 25 Aug 2017 00:53:13 +0000	27,2155000000	0
Thu, 24 Aug 2017 19:53:33 +0000	27,2155000000	-0,337
Sun, 20 Aug 2017 11:00:07 +0000	27,5525000000	+0,3277
Tue, 15 Aug 2017 04:49:39 +0000	27,2248000000	+0,0074
Tue, 15 Aug 2017 00:36:15 +0000	27,2174000000	-0,2651
Mon, 14 Aug 2017 11:33:48 +0000	27,4825000000	+0,3016
Mon, 14 Aug 2017 00:44:36 +0000	27,1809000000	+0,0924
Sun, 13 Aug 2017 05:13:53 +0000	27,0885000000	0
Sat, 12 Aug 2017 08:59:10 +0000	27,0885000000	-0,0528
Thu, 10 Aug 2017 23:47:58 +0000	27,1413000000	-0,4013
Mon, 07 Aug 2017 17:47:38 +0000	27,5426000000	+0,4886
Sat, 05 Aug 2017 15:28:52 +0000	27,0540000000	-0,5891
Wed, 02 Aug 2017 21:18:46 +0000	27,6431000000	+3,7174
Tue, 01 Aug 2017 05:20:21 +0000	23,9257000000	-0,097
Mon, 31 Jul 2017 09:24:22 +0000	24,0227000000	-0,2203
Thu, 27 Jul 2017 21:03:00 +0000	24,2430000000	-0,0466
Tue, 25 Jul 2017 05:59:13 +0000	24,2896000000	-0,1231
Sun, 23 Jul 2017 11:24:06 +0000	24,4127000000	0
Sat, 22 Jul 2017 09:15:59 +0000	24,4127000000	+0,2717
Sun, 16 Jul 2017 08:54:34 +0000	24,1410000000	+0,7636
Tue, 11 Jul 2017 02:51:07 +0000	23,3774000000	-0,7187
Mon, 03 Jul 2017 02:54:27 +0000	24,0961000000	-2,6658
Sat, 01 Jul 2017 19:42:03 +0000	26,7619000000	+2,4015
Wed, 28 Jun 2017 23:42:56 +0000	24,3604000000	-0,7349
Sun, 25 Jun 2017 16:28:49 +0000	25,0953000000	+0,7364
Fri, 23 Jun 2017 19:40:52 +0000	24,3589000000	+0,0023
Fri, 23 Jun 2017 13:43:36 +0000	24,3566000000	+0,0409
Thu, 22 Jun 2017 19:29:34 +0000	24,3157000000	-0,2375
Mon, 19 Jun 2017 04:12:40 +0000	24,5532000000	-0,7941
Sat, 17 Jun 2017 02:01:45 +0000	25,3473000000	+0,8987
Fri, 16 Jun 2017 06:52:46 +0000	24,4486000000	-0,5001
Thu, 15 Jun 2017 02:30:41 +0000	24,9487000000	0
Wed, 14 Jun 2017 20:07:36 +0000	24,9487000000	+0,4073
Tue, 13 Jun 2017 04:43:11 +0000	24,5414000000	-0,4776
Sun, 11 Jun 2017 00:23:02 +0000	25,0190000000	+0,7581
Mon, 29 May 2017 21:02:48 +0000	24,2609000000	-0,2085
Mon, 29 May 2017 05:15:12 +0000	24,4694000000	-0,783
Sat, 27 May 2017 07:23:11 +0000	25,2524000000	0
Fri, 26 May 2017 23:51:51 +0000	25,2524000000	+1,2478
Wed, 24 May 2017 02:22:58 +0000	24,0046000000	+0,2218
Sat, 20 May 2017 11:28:52 +0000	23,7828000000	+0,4346
Thu, 18 May 2017 13:36:43 +0000	23,3482000000	-0,7064
Tue, 16 May 2017 13:51:19 +0000	24,0546000000	+0,3015
Sun, 14 May 2017 21:42:32 +0000	23,7531000000	0
Sun, 14 May 2017 06:08:39 +0000	23,7531000000	+0,7027
Tue, 09 May 2017 04:44:10 +0000	23,0504000000	-0,0303
Mon, 08 May 2017 22:09:39 +0000	23,0807000000	+0,1928
Fri, 28 Apr 2017 14:31:17 +0000	22,8879000000	-0,0657
Thu, 27 Apr 2017 13:30:14 +0000	22,9536000000	-0,1018
Wed, 26 Apr 2017 13:29:46 +0000	23,0554000000	-1,0613
Sun, 23 Apr 2017 16:11:32 +0000	24,1167000000	+0,8142
Fri, 21 Apr 2017 02:49:57 +0000	23,3025000000	+0,4523
Wed, 19 Apr 2017 08:03:13 +0000	22,8502000000	-0,1714
Mon, 17 Apr 2017 20:14:53 +0000	23,0216000000	+0,3803
Thu, 13 Apr 2017 07:37:11 +0000	22,6413000000	+0,6468
Mon, 10 Apr 2017 21:36:20 +0000	21,9945000000	-0,0894
Mon, 10 Apr 2017 14:07:50 +0000	22,0839000000	-0,9962
Sun, 09 Apr 2017 04:27:11 +0000	23,0801000000	+0,8524
Fri, 07 Apr 2017 06:57:21 +0000	22,2277000000	+0,0427
Wed, 05 Apr 2017 17:20:43 +0000	22,1850000000	-0,0472
Wed, 05 Apr 2017 13:08:07 +0000	22,2322000000	-1,4206
Sat, 01 Apr 2017 15:01:22 +0000	23,6528000000	-1,8759
Sat, 25 Mar 2017 14:48:30 +0000	25,5287000000	+0,7547
Wed, 22 Mar 2017 06:52:16 +0000	24,7740000000	-0,1842
Sun, 19 Mar 2017 03:03:59 +0000	24,9582000000	0
Sat, 18 Mar 2017 07:26:32 +0000	24,9582000000	+0,3123
Fri, 17 Mar 2017 00:52:15 +0000	24,6459000000	+0,1564
Wed, 15 Mar 2017 23:17:32 +0000	24,4895000000	+0,5077
Tue, 14 Mar 2017 00:55:50 +0000	23,9818000000	-0,4226
Sun, 05 Mar 2017 06:33:36 +0000	24,4044000000	+0,302
Fri, 03 Mar 2017 13:40:13 +0000	24,1024000000	+0,1668
Thu, 02 Mar 2017 19:18:05 +0000	23,9356000000	-0,2671
Wed, 01 Mar 2017 22:43:36 +0000	24,2027000000	+0,1736
Wed, 01 Mar 2017 06:09:18 +0000	24,0291000000	-0,1136
Tue, 28 Feb 2017 11:45:02 +0000	24,1427000000	-0,0397
Mon, 27 Feb 2017 20:33:30 +0000	24,1824000000	-0,4377
Sun, 26 Feb 2017 21:35:41 +0000	24,6201000000	0
Sat, 25 Feb 2017 10:41:47 +0000	24,6201000000	+0,2142
Fri, 24 Feb 2017 03:01:30 +0000	24,4059000000	+0,1246
Thu, 16 Feb 2017 15:58:14 +0000	24,2813000000	+0,4101
Tue, 14 Feb 2017 15:04:14 +0000	23,8712000000	+0,4617
Wed, 08 Feb 2017 15:38:46 +0000	23,4095000000	+0,4415
Sun, 05 Feb 2017 23:13:41 +0000	22,9680000000	-0,0083
Fri, 03 Feb 2017 20:14:40 +0000	22,9763000000	+0,2804
Fri, 03 Feb 2017 09:52:40 +0000	22,6959000000	-0,8735
Sun, 29 Jan 2017 17:40:36 +0000	23,5694000000	0
Sun, 29 Jan 2017 06:04:10 +0000	23,5694000000	0
Sat, 28 Jan 2017 01:24:45 +0000	23,5694000000	+0,2086
Sun, 22 Jan 2017 05:12:34 +0000	23,3608000000	0
Sat, 21 Jan 2017 15:27:02 +0000	23,3608000000	+0,882
Thu, 19 Jan 2017 11:13:25 +0000	22,4788000000	-0,7688
Wed, 18 Jan 2017 06:25:46 +0000	23,2476000000	-0,0515
Mon, 16 Jan 2017 01:05:12 +0000	23,2991000000	-0,0361
Sat, 14 Jan 2017 02:22:55 +0000	23,3352000000	+0,1764
Thu, 12 Jan 2017 08:37:38 +0000	23,1588000000	+0,2488
Wed, 11 Jan 2017 19:07:49 +0000	22,9100000000	+0,106
Tue, 03 Jan 2017 17:56:09 +0000	22,8040000000	-0,126
Sat, 31 Dec 2016 02:34:22 +0000	22,9300000000	+0,402
Sun, 25 Dec 2016 04:18:47 +0000	22,5280000000	-0,0857
Wed, 21 Dec 2016 07:44:38 +0000	22,6137000000	+0,2485
Sun, 18 Dec 2016 20:21:56 +0000	22,3652000000	0
Sun, 18 Dec 2016 13:34:15 +0000	22,3652000000	0
Sat, 17 Dec 2016 22:45:05 +0000	22,3652000000	-0,7083
Wed, 14 Dec 2016 15:43:31 +0000	23,0735000000	+0,024
Thu, 08 Dec 2016 23:48:08 +0000	23,0495000000	-0,2701
Thu, 08 Dec 2016 00:44:09 +0000	23,3196000000	+0,22
Tue, 06 Dec 2016 18:41:15 +0000	23,0996000000	+0,2294
Tue, 06 Dec 2016 04:28:12 +0000	22,8702000000	+0,0394
Sat, 03 Dec 2016 12:48:06 +0000	22,8308000000	+0,5325
Thu, 01 Dec 2016 19:00:31 +0000	22,2983000000	-0,0616
Wed, 30 Nov 2016 21:46:45 +0000	22,3599000000	+0,0599
Sun, 27 Nov 2016 19:19:37 +0000	22,3000000000	+0,0002
Sun, 27 Nov 2016 09:38:08 +0000	22,2998000000	+0,0952
Fri, 25 Nov 2016 10:34:43 +0000	22,2046000000	-1,4195
Tue, 08 Nov 2016 15:42:32 +0000	23,6241000000	+0,2359
Thu, 03 Nov 2016 17:13:10 +0000	23,3882000000	+0,5007
Tue, 25 Oct 2016 17:19:46 +0000	22,8875000000	-0,0665
Mon, 24 Oct 2016 17:58:35 +0000	22,9540000000	+0,738
Fri, 14 Oct 2016 07:08:03 +0000	22,2160000000	+0,1755
Thu, 13 Oct 2016 14:34:17 +0000	22,0405000000	-0,0059
Thu, 13 Oct 2016 06:20:45 +0000	22,0464000000	-0,5399
Sat, 08 Oct 2016 01:41:26 +0000	22,5863000000	-0,1665
Fri, 30 Sep 2016 12:56:12 +0000	22,7528000000	+0,3854
Mon, 19 Sep 2016 17:54:23 +0000	22,3674000000	+0,144
Sat, 17 Sep 2016 12:44:26 +0000	22,2234000000	+0,0584
Fri, 16 Sep 2016 17:25:34 +0000	22,1650000000	-0,1099
Fri, 16 Sep 2016 06:56:17 +0000	22,2749000000	+0,3964
Wed, 14 Sep 2016 02:29:12 +0000	21,8785000000	-0,32
Fri, 26 Aug 2016 05:22:07 +0000	22,1985000000	+0,0251
Thu, 25 Aug 2016 22:04:25 +0000	22,1734000000	-3,4542
Sun, 21 Aug 2016 16:53:57 +0000	25,6276000000	+1,6185
Mon, 15 Aug 2016 14:11:45 +0000	24,0091000000	+1,3008
Sat, 30 Jul 2016 16:11:48 +0000	22,7083000000	-0,1932
Fri, 29 Jul 2016 13:21:12 +0000	22,9015000000	+1,3094
Tue, 26 Jul 2016 19:21:50 +0000	21,5921000000	+1,1577
Mon, 18 Jul 2016 12:32:35 +0000	20,4344000000	+1,1228
Fri, 15 Jul 2016 22:09:16 +0000	19,3116000000	+0,113
Fri, 08 Jul 2016 09:47:33 +0000	19,1986000000	+5,8181
Tue, 07 Jun 2016 18:21:25 +0000	13,3805000000	+0,1802
Sat, 04 Jun 2016 13:55:02 +0000	13,2003000000	+0,5312
Sun, 29 May 2016 04:33:41 +0000	12,6691000000	-0,2677
Mon, 16 May 2016 03:41:24 +0000	12,9368000000	-1,0645
Sat, 30 Apr 2016 14:08:16 +0000	14,0013000000	+0,0304
Fri, 29 Apr 2016 21:17:21 +0000	13,9709000000	+0,4256
Sun, 03 Apr 2016 06:01:21 +0000	13,5453000000	+0,584
Wed, 23 Mar 2016 18:46:40 +0000	12,9613000000	-0,0333
Wed, 23 Mar 2016 15:04:08 +0000	12,9946000000	+0,0233
Mon, 21 Mar 2016 07:19:02 +0000	12,9713000000	-0,0944
Sun, 13 Mar 2016 12:00:37 +0000	13,0657000000	+0,1907
Wed, 09 Mar 2016 03:00:19 +0000	12,8750000000	-0,1004
Sat, 05 Mar 2016 10:08:10 +0000	12,9754000000	+0,4228
Mon, 29 Feb 2016 21:41:15 +0000	12,5526000000	+0,2411
Sat, 27 Feb 2016 17:45:12 +0000	12,3115000000	-0,8567
Tue, 23 Feb 2016 13:46:05 +0000	13,1682000000	+0,5887
Mon, 15 Feb 2016 09:45:29 +0000	12,5795000000	+0,1677
Wed, 10 Feb 2016 06:14:44 +0000	12,4118000000	-0,0376
Thu, 04 Feb 2016 06:14:21 +0000	12,4494000000	+0,0545
Wed, 03 Feb 2016 18:39:10 +0000	12,3949000000	-0,1046
Mon, 01 Feb 2016 23:14:04 +0000	12,4995000000	+0,333
Wed, 27 Jan 2016 18:54:20 +0000	12,1665000000	+0,0865
Tue, 26 Jan 2016 13:42:29 +0000	12,0800000000	-0,0002
Fri, 22 Jan 2016 23:37:17 +0000	12,0802000000	+0,244
Mon, 18 Jan 2016 18:29:50 +0000	11,8362000000	-0,0383
Sun, 17 Jan 2016 20:16:52 +0000	11,8745000000	-0,6174
Fri, 08 Jan 2016 05:08:05 +0000	12,4919000000	+0,0638
Fri, 08 Jan 2016 01:15:56 +0000	12,4281000000	-0,1282
Wed, 06 Jan 2016 13:19:43 +0000	12,5563000000	-0,5164
Fri, 25 Dec 2015 17:42:32 +0000	13,0727000000	+0,1803
Thu, 10 Dec 2015 19:59:23 +0000	12,8924000000	-0,9344
Fri, 27 Nov 2015 19:54:45 +0000	13,8268000000	-0,2325
Thu, 26 Nov 2015 07:31:55 +0000	14,0593000000	-0,139
Fri, 20 Nov 2015 01:36:42 +0000	14,1983000000	+0,2322
Tue, 10 Nov 2015 23:34:25 +0000	13,9661000000	-0,4345
Sat, 31 Oct 2015 14:02:35 +0000	14,4006000000	-0,1657
Tue, 27 Oct 2015 07:22:26 +0000	14,5663000000	-0,361
Sat, 10 Oct 2015 14:04:42 +0000	14,9273000000	+0,3218
Tue, 06 Oct 2015 09:41:32 +0000	14,6055000000	+0,1242
Thu, 01 Oct 2015 05:45:16 +0000	14,4813000000	+0,291
Mon, 28 Sep 2015 16:29:32 +0000	14,1903000000	-0,109
Fri, 25 Sep 2015 19:49:42 +0000	14,2993000000	-0,0307
Fri, 25 Sep 2015 05:04:33 +0000	14,3300000000	+0,1621
Thu, 24 Sep 2015 15:03:24 +0000	14,1679000000	-0,3193
Wed, 23 Sep 2015 05:10:04 +0000	14,4872000000	-0,015
Tue, 22 Sep 2015 14:43:33 +0000	14,5022000000	-0,4506
Sat, 19 Sep 2015 19:56:03 +0000	14,9528000000	+0,0372
Thu, 17 Sep 2015 20:58:17 +0000	14,9156000000	+0,2066
Sat, 12 Sep 2015 04:41:19 +0000	14,7090000000	+0,3313
Thu, 10 Sep 2015 10:43:11 +0000	14,3777000000	-0,0815
Tue, 08 Sep 2015 13:14:31 +0000	14,4592000000	+0,1223
Mon, 07 Sep 2015 03:08:21 +0000	14,3369000000	-0,5053
Thu, 03 Sep 2015 04:31:06 +0000	14,8422000000	-0,1131
Tue, 01 Sep 2015 08:57:22 +0000	14,9553000000	-0,6709
Tue, 04 Aug 2015 22:53:45 +0000	15,6262000000	-0,5972
Thu, 02 Jul 2015 05:40:45 +0000	16,2234000000	+0,044
Mon, 29 Jun 2015 02:27:01 +0000	16,1794000000	-0,2113
Wed, 24 Jun 2015 11:04:31 +0000	16,3907000000	+0,0439
Tue, 23 Jun 2015 19:57:01 +0000	16,3468000000	+0,0885
Thu, 18 Jun 2015 17:35:37 +0000	16,2583000000	+0,193
Sun, 14 Jun 2015 13:41:08 +0000	16,0653000000	0
Sat, 13 Jun 2015 22:07:00 +0000	16,0653000000	+0,0561
Tue, 09 Jun 2015 23:22:04 +0000	16,0092000000	-0,2186
Mon, 01 Jun 2015 11:11:49 +0000	16,2278000000	-0,3047
Tue, 26 May 2015 14:07:32 +0000	16,5325000000	-0,1176
Mon, 25 May 2015 15:03:09 +0000	16,6501000000	-0,0985
Sat, 23 May 2015 20:51:04 +0000	16,7486000000	+0,2367
Mon, 04 May 2015 16:21:31 +0000	16,5119000000	+0,016
Sat, 02 May 2015 12:22:10 +0000	16,4959000000	-0,2003
Thu, 30 Apr 2015 19:43:08 +0000	16,6962000000	+0,2475
Fri, 24 Apr 2015 20:23:21 +0000	16,4487000000	-0,0226
Mon, 30 Mar 2015 10:05:00 +0000	16,4713000000	+0,2872
Thu, 19 Mar 2015 21:28:21 +0000	16,1841000000	+0,0362
Thu, 19 Mar 2015 16:49:28 +0000	16,1479000000	+0,1976
Sun, 15 Mar 2015 18:02:13 +0000	15,9503000000	-0,1497
Tue, 10 Mar 2015 21:43:46 +0000	16,1000000000	-1,4985
Wed, 25 Feb 2015 21:58:54 +0000	17,5985000000	+0,5187
Thu, 19 Feb 2015 11:43:32 +0000	17,0798000000	+0,1504
Mon, 09 Feb 2015 18:13:02 +0000	16,9294000000	+0,1878
Mon, 26 Jan 2015 04:50:08 +0000	16,7416000000	+0,726
Sat, 17 Jan 2015 10:11:10 +0000	16,0156000000	+0,5497
Mon, 12 Jan 2015 06:14:38 +0000	15,4659000000	-0,0449
Sat, 13 Dec 2014 10:16:28 +0000	15,5108000000	-0,2433
Sun, 07 Dec 2014 00:24:08 +0000	15,7541000000	-0,3813
Sat, 29 Nov 2014 04:21:55 +0000	16,1354000000	+0,005
Thu, 27 Nov 2014 09:32:33 +0000	16,1304000000	+0,1659
Tue, 25 Nov 2014 12:10:16 +0000	15,9645000000	-0,1977
Mon, 24 Nov 2014 01:55:26 +0000	16,1622000000	+0,0903
Thu, 20 Nov 2014 20:43:04 +0000	16,0719000000	-0,0124
Thu, 20 Nov 2014 16:10:23 +0000	16,0843000000	+0,6628
Sat, 15 Nov 2014 04:40:06 +0000	15,4215000000	+0,336
Mon, 27 Oct 2014 15:43:17 +0000	15,0855000000	+0,1704
Sun, 19 Oct 2014 09:57:43 +0000	14,9151000000	+0,0448
Fri, 17 Oct 2014 02:15:33 +0000	14,8703000000	+0,0297
Wed, 15 Oct 2014 22:21:44 +0000	14,8406000000	+0,2178
Tue, 07 Oct 2014 04:42:33 +0000	14,6228000000	+0,0154
Thu, 25 Sep 2014 19:29:38 +0000	14,6074000000	-0,172
Mon, 15 Sep 2014 11:04:30 +0000	14,7794000000	-0,0061
Fri, 12 Sep 2014 22:07:15 +0000	14,7855000000	-0,22
Mon, 08 Sep 2014 21:27:17 +0000	15,0055000000	-0,1807
Wed, 20 Aug 2014 06:00:23 +0000	15,1862000000	-0,0508
Tue, 12 Aug 2014 18:25:51 +0000	15,2370000000	+0,2824
Tue, 05 Aug 2014 20:47:06 +0000	14,9546000000	-0,1602
Sat, 02 Aug 2014 14:39:19 +0000	15,1148000000	-0,0938
Wed, 09 Jul 2014 01:33:30 +0000	15,2086000000	-0,5525
Sun, 25 May 2014 11:15:17 +0000	15,7611000000	+0,1534
Fri, 16 May 2014 03:50:46 +0000	15,6077000000	+0,0251
Sat, 29 Mar 2014 13:07:56 +0000	15,5826000000	+0,3548
Mon, 24 Mar 2014 13:06:55 +0000	15,2278000000	-0,0558
Tue, 18 Mar 2014 06:39:49 +0000	15,2836000000	+0,8366
Sun, 26 Jan 2014 08:48:31 +0000	14,4470000000	-0,1873
Thu, 23 Jan 2014 04:39:07 +0000	14,6343000000	-0,084
Thu, 09 Jan 2014 20:48:44 +0000	14,7183000000	-0,1434
Sun, 05 Jan 2014 22:36:03 +0000	14,8617000000	-0,5177
Wed, 18 Dec 2013 03:16:03 +0000	15,3794000000	-0,0662
Mon, 02 Dec 2013 14:47:58 +0000	15,4456000000	-0,786121
Fri, 11 Oct 2013 10:59:40 +0000	16,2317210000	-0,0622545
Sat, 21 Sep 2013 09:44:47 +0000	16,2939755000	-0,0889059
Fri, 13 Sep 2013 18:39:50 +0000	16,3828814000	+0,6321554
Sat, 24 Aug 2013 02:21:55 +0000	15,7507260000	-0,2973851
Sat, 17 Aug 2013 06:40:58 +0000	16,0481111000	-0,3251881
Fri, 09 Aug 2013 15:33:41 +0000	16,3732992000	+0,7445452
Thu, 20 Jun 2013 10:22:44 +0000	15,6287540000	-0,7040915
Sat, 15 Jun 2013 04:33:36 +0000	16,3328455000	-0,1455871
Sun, 26 May 2013 11:51:39 +0000	16,4784326000	-1,2588087
Sun, 05 May 2013 01:35:41 +0000	17,7372413000	+0,3026863
Sun, 28 Apr 2013 23:47:46 +0000	17,4345550000	-0,1972151
Sun, 14 Apr 2013 09:00:53 +0000	17,6317701000	+0,4605318
Mon, 01 Apr 2013 05:28:30 +0000	17,1712383000	+0,117698
Wed, 27 Mar 2013 23:27:16 +0000	17,0535403000	-0,0105521
Mon, 25 Mar 2013 06:46:17 +0000	17,0640924000	+0,0680487
Sun, 24 Mar 2013 07:23:06 +0000	16,9960437000	+9,3999999997
Sat, 23 Mar 2013 00:51:32 +0000	16,9960343000	-0,1142307
Wed, 20 Mar 2013 02:39:17 +0000	17,1102650000	-0,214928
Tue, 05 Mar 2013 13:01:29 +0000	17,3251930000	-0,289623
Thu, 21 Feb 2013 23:49:37 +0000	17,6148160000	-0,2640386
Sat, 16 Feb 2013 12:57:11 +0000	17,8788546000	0
Sat, 16 Feb 2013 02:49:02 +0000	17,8788546000	+0,1506535
Thu, 14 Feb 2013 12:29:05 +0000	17,7282011000	+0,0834104
Wed, 13 Feb 2013 20:41:00 +0000	17,6447907000	-0,1218288
Wed, 13 Feb 2013 14:33:48 +0000	17,7666195000	+0,1726925
Tue, 12 Feb 2013 10:29:15 +0000	17,5939270000	-0,0615167
Tue, 12 Feb 2013 04:05:31 +0000	17,6554437000	-0,0185616
Sun, 10 Feb 2013 20:42:57 +0000	17,6740053000	+0,2280742
Sat, 02 Feb 2013 19:52:35 +0000	17,4459311000	-0,0649811
Mon, 28 Jan 2013 08:52:29 +0000	17,5109122000	+0,0050243
Mon, 28 Jan 2013 05:22:53 +0000	17,5058879000	+0,1010698
Fri, 25 Jan 2013 12:10:24 +0000	17,4048181000	-0,6029883
Sat, 12 Jan 2013 08:56:58 +0000	18,0078064000	-0,1985081
Wed, 09 Jan 2013 07:32:43 +0000	18,2063145000	-0,2800534
Sun, 06 Jan 2013 07:07:30 +0000	18,4863679000	+0,0232199
Wed, 02 Jan 2013 01:09:24 +0000	18,4631480000	+0,8921463
Thu, 22 Nov 2012 09:38:28 +0000	17,5710017000	-0,1173264
Wed, 21 Nov 2012 14:33:37 +0000	17,6883281000	-0,3690889
Thu, 08 Nov 2012 17:18:56 +0000	18,0574170000	-0,200957
Wed, 07 Nov 2012 05:13:34 +0000	18,2583740000	+0,2550716
Tue, 06 Nov 2012 05:41:54 +0000	18,0033024000	0
Tue, 06 Nov 2012 02:26:50 +0000	18,0033024000	+0,1348483
Sat, 03 Nov 2012 07:31:19 +0000	17,8684541000	-0,2644284
Thu, 01 Nov 2012 04:18:05 +0000	18,1328825000	-0,0020444
Tue, 30 Oct 2012 20:15:43 +0000	18,1349269000	+0,046216
Tue, 30 Oct 2012 03:11:54 +0000	18,0887109000	-0,0576958
Mon, 29 Oct 2012 04:57:54 +0000	18,1464067000	-0,0413587
Sat, 27 Oct 2012 05:18:49 +0000	18,1877654000	+0,1457777
Fri, 26 Oct 2012 03:31:15 +0000	18,0419877000	+0,137443
Wed, 24 Oct 2012 23:36:34 +0000	17,9045447000	-0,1476484
Tue, 23 Oct 2012 21:50:37 +0000	18,0521931000	-0,1959568
Mon, 22 Oct 2012 23:15:31 +0000	18,2481499000	+0,0906361
Mon, 22 Oct 2012 01:53:31 +0000	18,1575138000	+0,0069559
Fri, 19 Oct 2012 17:56:04 +0000	18,1505579000	-0,0728011
Thu, 18 Oct 2012 17:53:27 +0000	18,2233590000	-0,0892789
Thu, 18 Oct 2012 02:01:17 +0000	18,3126379000	+0,2311657
Wed, 17 Oct 2012 03:59:01 +0000	18,0814722000	+0,0841477
Mon, 15 Oct 2012 22:30:55 +0000	17,9973245000	-0,0066076
Sun, 14 Oct 2012 20:20:40 +0000	18,0039321000	0
Sat, 13 Oct 2012 01:46:09 +0000	18,0039321000	-0,014924
Thu, 11 Oct 2012 18:26:42 +0000	18,0188561000	-0,1298457
Wed, 10 Oct 2012 18:48:15 +0000	18,1487018000	+0,1901917
Tue, 09 Oct 2012 20:57:20 +0000	17,9585101000	+0,2100419
Tue, 09 Oct 2012 12:07:57 +0000	17,7484682000	-0,1100653
Mon, 08 Oct 2012 17:58:39 +0000	17,8585335000	+0,0058094
Mon, 08 Oct 2012 00:34:33 +0000	17,8527241000	0
Sun, 07 Oct 2012 05:07:43 +0000	17,8527241000	0
Sat, 06 Oct 2012 01:20:52 +0000	17,8527241000	-0,4960694
Fri, 05 Oct 2012 00:44:17 +0000	18,3487935000	-0,3070782
Thu, 04 Oct 2012 01:31:26 +0000	18,6558717000	-0,1356639
Wed, 03 Oct 2012 00:54:20 +0000	18,7915356000	-0,0769972
Mon, 01 Oct 2012 22:15:27 +0000	18,8685328000	-0,0159193
Sun, 30 Sep 2012 05:35:35 +0000	18,8844521000	-0,3499524
Mon, 10 Sep 2012 00:04:59 +0000	19,2344045000	-0,2801069
Fri, 27 Jul 2012 15:52:19 +0000	19,5145114000	0

Обратите внимание, что информация об обменного курса ZAR в NGN обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 15:50:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Нигерийская найра

Примечание: График курса обмена валют Южноафриканский ранд/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Нигерийская найра в течение 2095 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.