Обмен валюты

ZAR/NGN


Обменный курс на сегодня для ZAR/NGN является ZAR за NGN, это означает, что с 100 Южноафриканский ранд можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или NGN.
  


ZAR в NGN обменного курса

Дата Обменный курс Вариация
increased 29,2545000000 +4,1414
not_changed 25,1131000000 0
decreased 25,1131000000 -0,8294
decreased 25,9425000000 -0,242
increased 26,1845000000 +0,2298
decreased 25,9547000000 -0,4572
decreased 26,4119000000 -0,0638
decreased 26,4757000000 -0,1389
increased 26,6146000000 +0,4004
decreased 26,2142000000 -0,0025
increased 26,2167000000 +0,2999
increased 25,9168000000 +0,2138
decreased 25,7030000000 -0,0223
decreased 25,7253000000 -0,0926
decreased 25,8179000000 -0,1447
increased 25,9626000000 +0,0136
decreased 25,9490000000 -0,1105
not_changed 26,0595000000 0
decreased 26,0595000000 -0,3035
decreased 26,3630000000 -0,4011
decreased 26,7641000000 -0,2668
increased 27,0309000000 +0,2641
increased 26,7668000000 +0,0753
decreased 26,6915000000 -0,7126
decreased 27,4041000000 -0,005
decreased 27,4091000000 -0,028
decreased 27,4371000000 -0,2488
decreased 27,6859000000 -0,3248
increased 28,0107000000 +0,3414
increased 27,6693000000 +0,1287
decreased 27,5406000000 -0,1544
increased 27,6950000000 +0,0239
increased 27,6711000000 +0,0408
increased 27,6303000000 +0,4148
not_changed 27,2155000000 0
decreased 27,2155000000 -0,337
increased 27,5525000000 +0,3277
increased 27,2248000000 +0,0074
decreased 27,2174000000 -0,2651
increased 27,4825000000 +0,3016
increased 27,1809000000 +0,0924
not_changed 27,0885000000 0
decreased 27,0885000000 -0,0528
decreased 27,1413000000 -0,4013
increased 27,5426000000 +0,4886
decreased 27,0540000000 -0,5891
increased 27,6431000000 +3,7174
decreased 23,9257000000 -0,097
decreased 24,0227000000 -0,2203
decreased 24,2430000000 -0,0466
decreased 24,2896000000 -0,1231
not_changed 24,4127000000 0
increased 24,4127000000 +0,2717
increased 24,1410000000 +0,7636
decreased 23,3774000000 -0,7187
decreased 24,0961000000 -2,6658
increased 26,7619000000 +2,4015
decreased 24,3604000000 -0,7349
increased 25,0953000000 +0,7364
increased 24,3589000000 +0,0023
increased 24,3566000000 +0,0409
decreased 24,3157000000 -0,2375
decreased 24,5532000000 -0,7941
increased 25,3473000000 +0,8987
decreased 24,4486000000 -0,5001
not_changed 24,9487000000 0
increased 24,9487000000 +0,4073
decreased 24,5414000000 -0,4776
increased 25,0190000000 +0,7581
decreased 24,2609000000 -0,2085
decreased 24,4694000000 -0,783
not_changed 25,2524000000 0
increased 25,2524000000 +1,2478
increased 24,0046000000 +0,2218
increased 23,7828000000 +0,4346
decreased 23,3482000000 -0,7064
increased 24,0546000000 +0,3015
not_changed 23,7531000000 0
increased 23,7531000000 +0,7027
decreased 23,0504000000 -0,0303
increased 23,0807000000 +0,1928
decreased 22,8879000000 -0,0657
decreased 22,9536000000 -0,1018
decreased 23,0554000000 -1,0613
increased 24,1167000000 +0,8142
increased 23,3025000000 +0,4523
decreased 22,8502000000 -0,1714
increased 23,0216000000 +0,3803
increased 22,6413000000 +0,6468
decreased 21,9945000000 -0,0894
decreased 22,0839000000 -0,9962
increased 23,0801000000 +0,8524
increased 22,2277000000 +0,0427
decreased 22,1850000000 -0,0472
decreased 22,2322000000 -1,4206
decreased 23,6528000000 -1,8759
increased 25,5287000000 +0,7547
decreased 24,7740000000 -0,1842
not_changed 24,9582000000 0
increased 24,9582000000 +0,3123
increased 24,6459000000 +0,1564
increased 24,4895000000 +0,5077
decreased 23,9818000000 -0,4226
increased 24,4044000000 +0,302
increased 24,1024000000 +0,1668
decreased 23,9356000000 -0,2671
increased 24,2027000000 +0,1736
decreased 24,0291000000 -0,1136
decreased 24,1427000000 -0,0397
decreased 24,1824000000 -0,4377
not_changed 24,6201000000 0
increased 24,6201000000 +0,2142
increased 24,4059000000 +0,1246
increased 24,2813000000 +0,4101
increased 23,8712000000 +0,4617
increased 23,4095000000 +0,4415
decreased 22,9680000000 -0,0083
increased 22,9763000000 +0,2804
decreased 22,6959000000 -0,8735
not_changed 23,5694000000 0
not_changed 23,5694000000 0
increased 23,5694000000 +0,2086
not_changed 23,3608000000 0
increased 23,3608000000 +0,882
decreased 22,4788000000 -0,7688
decreased 23,2476000000 -0,0515
decreased 23,2991000000 -0,0361
increased 23,3352000000 +0,1764
increased 23,1588000000 +0,2488
increased 22,9100000000 +0,106
decreased 22,8040000000 -0,126
increased 22,9300000000 +0,402
decreased 22,5280000000 -0,0857
increased 22,6137000000 +0,2485
not_changed 22,3652000000 0
not_changed 22,3652000000 0
decreased 22,3652000000 -0,7083
increased 23,0735000000 +0,024
decreased 23,0495000000 -0,2701
increased 23,3196000000 +0,22
increased 23,0996000000 +0,2294
increased 22,8702000000 +0,0394
increased 22,8308000000 +0,5325
decreased 22,2983000000 -0,0616
increased 22,3599000000 +0,0599
increased 22,3000000000 +0,0002
increased 22,2998000000 +0,0952
decreased 22,2046000000 -1,4195
increased 23,6241000000 +0,2359
increased 23,3882000000 +0,5007
decreased 22,8875000000 -0,0665
increased 22,9540000000 +0,738
increased 22,2160000000 +0,1755
decreased 22,0405000000 -0,0059
decreased 22,0464000000 -0,5399
decreased 22,5863000000 -0,1665
increased 22,7528000000 +0,3854
increased 22,3674000000 +0,144
increased 22,2234000000 +0,0584
decreased 22,1650000000 -0,1099
increased 22,2749000000 +0,3964
decreased 21,8785000000 -0,32
increased 22,1985000000 +0,0251
decreased 22,1734000000 -3,4542
increased 25,6276000000 +1,6185
increased 24,0091000000 +1,3008
decreased 22,7083000000 -0,1932
increased 22,9015000000 +1,3094
increased 21,5921000000 +1,1577
increased 20,4344000000 +1,1228
increased 19,3116000000 +0,113
increased 19,1986000000 +5,8181
increased 13,3805000000 +0,1802
increased 13,2003000000 +0,5312
decreased 12,6691000000 -0,2677
decreased 12,9368000000 -1,0645
increased 14,0013000000 +0,0304
increased 13,9709000000 +0,4256
increased 13,5453000000 +0,584
decreased 12,9613000000 -0,0333
increased 12,9946000000 +0,0233
decreased 12,9713000000 -0,0944
increased 13,0657000000 +0,1907
decreased 12,8750000000 -0,1004
increased 12,9754000000 +0,4228
increased 12,5526000000 +0,2411
decreased 12,3115000000 -0,8567
increased 13,1682000000 +0,5887
increased 12,5795000000 +0,1677
decreased 12,4118000000 -0,0376
increased 12,4494000000 +0,0545
decreased 12,3949000000 -0,1046
increased 12,4995000000 +0,333
increased 12,1665000000 +0,0865
decreased 12,0800000000 -0,0002
increased 12,0802000000 +0,244
decreased 11,8362000000 -0,0383
decreased 11,8745000000 -0,6174
increased 12,4919000000 +0,0638
decreased 12,4281000000 -0,1282
decreased 12,5563000000 -0,5164
increased 13,0727000000 +0,1803
decreased 12,8924000000 -0,9344
decreased 13,8268000000 -0,2325
decreased 14,0593000000 -0,139
increased 14,1983000000 +0,2322
decreased 13,9661000000 -0,4345
decreased 14,4006000000 -0,1657
decreased 14,5663000000 -0,361
increased 14,9273000000 +0,3218
increased 14,6055000000 +0,1242
increased 14,4813000000 +0,291
decreased 14,1903000000 -0,109
decreased 14,2993000000 -0,0307
increased 14,3300000000 +0,1621
decreased 14,1679000000 -0,3193
decreased 14,4872000000 -0,015
decreased 14,5022000000 -0,4506
increased 14,9528000000 +0,0372
increased 14,9156000000 +0,2066
increased 14,7090000000 +0,3313
decreased 14,3777000000 -0,0815
increased 14,4592000000 +0,1223
decreased 14,3369000000 -0,5053
decreased 14,8422000000 -0,1131
decreased 14,9553000000 -0,6709
decreased 15,6262000000 -0,5972
increased 16,2234000000 +0,044
decreased 16,1794000000 -0,2113
increased 16,3907000000 +0,0439
increased 16,3468000000 +0,0885
increased 16,2583000000 +0,193
not_changed 16,0653000000 0
increased 16,0653000000 +0,0561
decreased 16,0092000000 -0,2186
decreased 16,2278000000 -0,3047
decreased 16,5325000000 -0,1176
decreased 16,6501000000 -0,0985
increased 16,7486000000 +0,2367
increased 16,5119000000 +0,016
decreased 16,4959000000 -0,2003
increased 16,6962000000 +0,2475
decreased 16,4487000000 -0,0226
increased 16,4713000000 +0,2872
increased 16,1841000000 +0,0362
increased 16,1479000000 +0,1976
decreased 15,9503000000 -0,1497
decreased 16,1000000000 -1,4985
increased 17,5985000000 +0,5187
increased 17,0798000000 +0,1504
increased 16,9294000000 +0,1878
increased 16,7416000000 +0,726
increased 16,0156000000 +0,5497
decreased 15,4659000000 -0,0449
decreased 15,5108000000 -0,2433
decreased 15,7541000000 -0,3813
increased 16,1354000000 +0,005
increased 16,1304000000 +0,1659
decreased 15,9645000000 -0,1977
increased 16,1622000000 +0,0903
decreased 16,0719000000 -0,0124
increased 16,0843000000 +0,6628
increased 15,4215000000 +0,336
increased 15,0855000000 +0,1704
increased 14,9151000000 +0,0448
increased 14,8703000000 +0,0297
increased 14,8406000000 +0,2178
increased 14,6228000000 +0,0154
decreased 14,6074000000 -0,172
decreased 14,7794000000 -0,0061
decreased 14,7855000000 -0,22
decreased 15,0055000000 -0,1807
decreased 15,1862000000 -0,0508
increased 15,2370000000 +0,2824
decreased 14,9546000000 -0,1602
decreased 15,1148000000 -0,0938
decreased 15,2086000000 -0,5525
increased 15,7611000000 +0,1534
increased 15,6077000000 +0,0251
increased 15,5826000000 +0,3548
decreased 15,2278000000 -0,0558
increased 15,2836000000 +0,8366
decreased 14,4470000000 -0,1873
decreased 14,6343000000 -0,084
decreased 14,7183000000 -0,1434
decreased 14,8617000000 -0,5177
decreased 15,3794000000 -0,0662
decreased 15,4456000000 -0,786121
decreased 16,2317210000 -0,0622545
decreased 16,2939755000 -0,0889059
increased 16,3828814000 +0,6321554
decreased 15,7507260000 -0,2973851
decreased 16,0481111000 -0,3251881
increased 16,3732992000 +0,7445452
decreased 15,6287540000 -0,7040915
decreased 16,3328455000 -0,1455871
decreased 16,4784326000 -1,2588087
increased 17,7372413000 +0,3026863
decreased 17,4345550000 -0,1972151
increased 17,6317701000 +0,4605318
increased 17,1712383000 +0,117698
decreased 17,0535403000 -0,0105521
increased 17,0640924000 +0,0680487
increased 16,9960437000 +9,3999999997
decreased 16,9960343000 -0,1142307
decreased 17,1102650000 -0,214928
decreased 17,3251930000 -0,289623
decreased 17,6148160000 -0,2640386
not_changed 17,8788546000 0
increased 17,8788546000 +0,1506535
increased 17,7282011000 +0,0834104
decreased 17,6447907000 -0,1218288
increased 17,7666195000 +0,1726925
decreased 17,5939270000 -0,0615167
decreased 17,6554437000 -0,0185616
increased 17,6740053000 +0,2280742
decreased 17,4459311000 -0,0649811
increased 17,5109122000 +0,0050243
increased 17,5058879000 +0,1010698
decreased 17,4048181000 -0,6029883
decreased 18,0078064000 -0,1985081
decreased 18,2063145000 -0,2800534
increased 18,4863679000 +0,0232199
increased 18,4631480000 +0,8921463
decreased 17,5710017000 -0,1173264
decreased 17,6883281000 -0,3690889
decreased 18,0574170000 -0,200957
increased 18,2583740000 +0,2550716
not_changed 18,0033024000 0
increased 18,0033024000 +0,1348483
decreased 17,8684541000 -0,2644284
decreased 18,1328825000 -0,0020444
increased 18,1349269000 +0,046216
decreased 18,0887109000 -0,0576958
decreased 18,1464067000 -0,0413587
increased 18,1877654000 +0,1457777
increased 18,0419877000 +0,137443
decreased 17,9045447000 -0,1476484
decreased 18,0521931000 -0,1959568
increased 18,2481499000 +0,0906361
increased 18,1575138000 +0,0069559
decreased 18,1505579000 -0,0728011
decreased 18,2233590000 -0,0892789
increased 18,3126379000 +0,2311657
increased 18,0814722000 +0,0841477
decreased 17,9973245000 -0,0066076
not_changed 18,0039321000 0
decreased 18,0039321000 -0,014924
decreased 18,0188561000 -0,1298457
increased 18,1487018000 +0,1901917
increased 17,9585101000 +0,2100419
decreased 17,7484682000 -0,1100653
increased 17,8585335000 +0,0058094
not_changed 17,8527241000 0
not_changed 17,8527241000 0
decreased 17,8527241000 -0,4960694
decreased 18,3487935000 -0,3070782
decreased 18,6558717000 -0,1356639
decreased 18,7915356000 -0,0769972
decreased 18,8685328000 -0,0159193
decreased 18,8844521000 -0,3499524
decreased 19,2344045000 -0,2801069
not_changed 19,5145114000 0
Обратите внимание, что информация об обменного курса ZAR в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Нигерийская найра

Примечание: График курса обмена валют Южноафриканский ранд/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Нигерийская найра в течение 2095 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.