Обменный курс на сегодня для ZAR/NIO является ZAR за NIO, это означает, что с 100 Южноафриканский ранд можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или NIO.

ZAR в NIO обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 06:18:27 +0000	2,4754000000	+0,3239
Mon, 30 Oct 2017 04:37:53 +0000	2,1515000000	-0,0062
Sun, 29 Oct 2017 09:23:39 +0000	2,1577000000	0
Sun, 29 Oct 2017 01:21:31 +0000	2,1577000000	-0,0467
Wed, 25 Oct 2017 03:26:45 +0000	2,2044000000	-0,0187
Sat, 21 Oct 2017 14:45:09 +0000	2,2231000000	-0,0183
Fri, 20 Oct 2017 01:04:50 +0000	2,2414000000	+0,0085
Wed, 18 Oct 2017 20:35:25 +0000	2,2329000000	-0,0273
Wed, 18 Oct 2017 10:08:04 +0000	2,2602000000	-0,0264
Mon, 16 Oct 2017 14:55:46 +0000	2,2866000000	-0,0012
Sat, 14 Oct 2017 04:18:21 +0000	2,2878000000	+0,037
Thu, 12 Oct 2017 20:13:04 +0000	2,2508000000	+0,0685
Mon, 09 Oct 2017 01:21:56 +0000	2,1823000000	+0,0054
Fri, 06 Oct 2017 21:59:25 +0000	2,1769000000	-0,0157
Fri, 06 Oct 2017 03:54:11 +0000	2,1926000000	-0,0074
Thu, 05 Oct 2017 02:11:18 +0000	2,2000000000	-0,0421
Mon, 02 Oct 2017 06:32:29 +0000	2,2421000000	+0,0289
Sun, 01 Oct 2017 09:44:08 +0000	2,2132000000	-0,006
Fri, 29 Sep 2017 14:18:30 +0000	2,2192000000	-0,019
Thu, 28 Sep 2017 09:44:31 +0000	2,2382000000	-0,0047
Mon, 25 Sep 2017 22:03:16 +0000	2,2429000000	-0,0149
Sat, 23 Sep 2017 17:36:40 +0000	2,2578000000	-0,0274
Thu, 21 Sep 2017 14:57:50 +0000	2,2852000000	+0,0066
Thu, 14 Sep 2017 00:53:37 +0000	2,2786000000	-0,0496
Tue, 12 Sep 2017 16:41:16 +0000	2,3282000000	-0,0201
Mon, 11 Sep 2017 04:06:12 +0000	2,3483000000	+0,0043
Fri, 08 Sep 2017 21:04:35 +0000	2,3440000000	-0,025
Fri, 08 Sep 2017 01:12:33 +0000	2,3690000000	+0,0204
Tue, 05 Sep 2017 20:11:07 +0000	2,3486000000	+0,0201
Thu, 31 Aug 2017 15:37:50 +0000	2,3285000000	-0,0033
Tue, 29 Aug 2017 20:10:04 +0000	2,3318000000	+0,0088
Sun, 27 Aug 2017 07:44:33 +0000	2,3230000000	0
Sun, 27 Aug 2017 01:45:06 +0000	2,3230000000	0
Sat, 26 Aug 2017 18:23:02 +0000	2,3230000000	+0,0373
Wed, 23 Aug 2017 08:51:36 +0000	2,2857000000	-0,0133
Tue, 22 Aug 2017 03:53:50 +0000	2,2990000000	+0,0078
Mon, 21 Aug 2017 12:05:08 +0000	2,2912000000	+0,0048
Mon, 21 Aug 2017 07:46:47 +0000	2,2864000000	-0,014
Thu, 17 Aug 2017 07:43:44 +0000	2,3004000000	+0,0295
Tue, 15 Aug 2017 02:13:22 +0000	2,2709000000	+0,0022
Mon, 14 Aug 2017 22:51:40 +0000	2,2687000000	+0,0276
Sun, 13 Aug 2017 08:03:00 +0000	2,2411000000	0
Sat, 12 Aug 2017 18:52:58 +0000	2,2411000000	-0,0054
Sun, 06 Aug 2017 15:19:05 +0000	2,2465000000	0
Sun, 06 Aug 2017 06:50:59 +0000	2,2465000000	-0,002
Fri, 04 Aug 2017 18:37:11 +0000	2,2485000000	-0,0097
Fri, 04 Aug 2017 03:53:37 +0000	2,2582000000	-0,0269
Wed, 02 Aug 2017 17:51:08 +0000	2,2851000000	-0,0075
Tue, 01 Aug 2017 01:58:43 +0000	2,2926000000	-0,0228
Sat, 29 Jul 2017 13:28:37 +0000	2,3154000000	-0,0221
Mon, 24 Jul 2017 05:32:21 +0000	2,3375000000	+0,0105
Fri, 21 Jul 2017 16:06:41 +0000	2,3270000000	+0,0185
Sun, 16 Jul 2017 09:24:27 +0000	2,3085000000	0
Sat, 15 Jul 2017 21:54:38 +0000	2,3085000000	0
Sat, 15 Jul 2017 14:58:53 +0000	2,3085000000	+0,033
Thu, 13 Jul 2017 04:26:02 +0000	2,2755000000	+0,0522
Wed, 12 Jul 2017 10:59:53 +0000	2,2233000000	-0,0198
Thu, 06 Jul 2017 02:43:20 +0000	2,2431000000	-0,0269
Tue, 04 Jul 2017 13:13:30 +0000	2,2700000000	-0,0046
Tue, 04 Jul 2017 02:09:17 +0000	2,2746000000	-0,0205
Fri, 30 Jun 2017 20:26:46 +0000	2,2951000000	-0,0215
Thu, 29 Jun 2017 07:42:11 +0000	2,3166000000	-0,0049
Wed, 28 Jun 2017 18:50:15 +0000	2,3215000000	+0,0076
Wed, 28 Jun 2017 12:24:11 +0000	2,3139000000	+0,0024
Tue, 27 Jun 2017 16:21:05 +0000	2,3115000000	-0,0021
Thu, 22 Jun 2017 21:58:30 +0000	2,3136000000	+0,0094
Thu, 22 Jun 2017 12:33:07 +0000	2,3042000000	+0,0084
Tue, 20 Jun 2017 21:23:09 +0000	2,2958000000	-0,0779
Thu, 15 Jun 2017 05:38:39 +0000	2,3737000000	-0,0026
Wed, 14 Jun 2017 20:07:39 +0000	2,3763000000	+0,0314
Tue, 13 Jun 2017 15:24:21 +0000	2,3449000000	+0,0315
Sun, 11 Jun 2017 19:14:33 +0000	2,3134000000	0
Sat, 10 Jun 2017 23:40:35 +0000	2,3134000000	-0,01
Sun, 28 May 2017 04:07:02 +0000	2,3234000000	+0,0117
Thu, 25 May 2017 23:41:05 +0000	2,3117000000	+0,0044
Wed, 24 May 2017 15:54:03 +0000	2,3073000000	+0,0208
Tue, 23 May 2017 18:31:15 +0000	2,2865000000	+0,0353
Mon, 22 May 2017 01:32:06 +0000	2,2512000000	-0,0061
Sun, 21 May 2017 11:36:57 +0000	2,2573000000	0
Sun, 21 May 2017 04:52:32 +0000	2,2573000000	+0,0435
Wed, 10 May 2017 21:21:54 +0000	2,2138000000	+0,0095
Mon, 08 May 2017 09:25:55 +0000	2,2043000000	-0,0278
Tue, 02 May 2017 22:38:52 +0000	2,2321000000	-0,0073
Mon, 01 May 2017 13:22:16 +0000	2,2394000000	+0,0109
Sat, 29 Apr 2017 10:05:14 +0000	2,2285000000	-0,0395
Sun, 23 Apr 2017 19:34:59 +0000	2,2680000000	0
Sun, 23 Apr 2017 16:21:42 +0000	2,2680000000	0
Sat, 22 Apr 2017 19:18:14 +0000	2,2680000000	+0,0277
Thu, 20 Apr 2017 04:26:08 +0000	2,2403000000	+0,0032
Wed, 19 Apr 2017 14:08:41 +0000	2,2371000000	+0,0115
Wed, 19 Apr 2017 08:03:15 +0000	2,2256000000	+0,0193
Thu, 13 Apr 2017 00:27:55 +0000	2,2063000000	+0,0572
Tue, 11 Apr 2017 20:01:34 +0000	2,1491000000	-0,0104
Sun, 09 Apr 2017 07:10:10 +0000	2,1595000000	+0,0102
Fri, 07 Apr 2017 18:50:03 +0000	2,1493000000	-0,007
Fri, 07 Apr 2017 03:42:31 +0000	2,1563000000	-0,0011
Wed, 05 Apr 2017 13:08:09 +0000	2,1574000000	-0,0238
Tue, 04 Apr 2017 23:01:08 +0000	2,1812000000	+0,0218
Tue, 04 Apr 2017 01:14:48 +0000	2,1594000000	-0,0455
Fri, 31 Mar 2017 06:59:38 +0000	2,2049000000	-0,0044
Fri, 31 Mar 2017 03:43:21 +0000	2,2093000000	-0,1749
Sat, 25 Mar 2017 09:00:35 +0000	2,3842000000	+0,0021
Fri, 24 Mar 2017 17:20:07 +0000	2,3821000000	+0,0539
Thu, 16 Mar 2017 10:21:11 +0000	2,3282000000	+0,023
Thu, 16 Mar 2017 04:08:50 +0000	2,3052000000	+0,084
Fri, 10 Mar 2017 01:33:16 +0000	2,2212000000	-0,0011
Thu, 09 Mar 2017 15:31:17 +0000	2,2223000000	-0,0599
Wed, 08 Mar 2017 04:15:45 +0000	2,2822000000	+0,0106
Tue, 07 Mar 2017 01:53:30 +0000	2,2716000000	+0,0024
Sat, 04 Mar 2017 19:01:06 +0000	2,2692000000	0
Thu, 02 Mar 2017 04:12:22 +0000	2,2692000000	-0,0004
Tue, 28 Feb 2017 13:04:38 +0000	2,2696000000	-0,0165
Fri, 24 Feb 2017 08:25:02 +0000	2,2861000000	-0,0086
Fri, 24 Feb 2017 04:02:21 +0000	2,2947000000	+0,0334
Mon, 20 Feb 2017 20:30:30 +0000	2,2613000000	+0,0038
Mon, 20 Feb 2017 02:58:25 +0000	2,2575000000	-0,0036
Sat, 18 Feb 2017 05:30:21 +0000	2,2611000000	-0,0044
Thu, 16 Feb 2017 21:34:20 +0000	2,2655000000	+0,0082
Wed, 15 Feb 2017 04:04:24 +0000	2,2573000000	+0,0605
Tue, 07 Feb 2017 17:51:31 +0000	2,1968000000	+0,012
Sun, 29 Jan 2017 17:40:55 +0000	2,1848000000	0
Sun, 29 Jan 2017 07:16:37 +0000	2,1848000000	0
Sat, 28 Jan 2017 19:51:14 +0000	2,1848000000	0
Sat, 28 Jan 2017 01:08:00 +0000	2,1848000000	+0,0252
Tue, 10 Jan 2017 08:22:31 +0000	2,1596000000	+0,0253
Sat, 07 Jan 2017 12:06:46 +0000	2,1343000000	0
Sat, 07 Jan 2017 03:44:30 +0000	2,1343000000	+0,0011
Wed, 04 Jan 2017 07:48:32 +0000	2,1332000000	+0,006
Wed, 04 Jan 2017 01:47:26 +0000	2,1272000000	+0,0353
Sun, 25 Dec 2016 04:18:50 +0000	2,0919000000	+10
Fri, 23 Dec 2016 18:23:56 +0000	2,0918000000	+0,0036
Fri, 23 Dec 2016 06:15:07 +0000	2,0882000000	-0,0154
Wed, 21 Dec 2016 22:13:44 +0000	2,1036000000	+0,0256
Sun, 18 Dec 2016 20:21:59 +0000	2,0780000000	0
Sun, 18 Dec 2016 12:36:11 +0000	2,0780000000	+0,002
Fri, 16 Dec 2016 20:08:29 +0000	2,0760000000	-0,0132
Thu, 15 Dec 2016 03:18:50 +0000	2,0892000000	-0,0542
Wed, 14 Dec 2016 14:34:24 +0000	2,1434000000	-0,0044
Wed, 14 Dec 2016 08:51:12 +0000	2,1478000000	+0,0174
Mon, 28 Nov 2016 21:52:15 +0000	2,1304000000	+0,0612
Sun, 27 Nov 2016 18:53:44 +0000	2,0692000000	0
Sun, 27 Nov 2016 09:38:11 +0000	2,0692000000	-0,0011
Fri, 25 Nov 2016 07:39:11 +0000	2,0703000000	+0,0085
Wed, 23 Nov 2016 22:39:27 +0000	2,0618000000	+0,0129
Wed, 23 Nov 2016 17:39:09 +0000	2,0489000000	+0,014
Thu, 17 Nov 2016 07:58:40 +0000	2,0349000000	-0,0735
Tue, 25 Oct 2016 17:19:48 +0000	2,1084000000	+0,0189
Mon, 24 Oct 2016 21:32:33 +0000	2,0895000000	+0,0073
Thu, 20 Oct 2016 21:09:55 +0000	2,0822000000	+0,038
Fri, 14 Oct 2016 07:08:30 +0000	2,0442000000	+0,0164
Thu, 13 Oct 2016 14:34:26 +0000	2,0278000000	+0,0078
Tue, 11 Oct 2016 23:29:25 +0000	2,0200000000	-0,0609
Fri, 07 Oct 2016 08:50:11 +0000	2,0809000000	-0,0114
Fri, 30 Sep 2016 12:56:28 +0000	2,0923000000	-0,0146
Mon, 26 Sep 2016 01:37:56 +0000	2,1069000000	+0,0521
Mon, 19 Sep 2016 17:54:12 +0000	2,0548000000	+0,0111
Mon, 19 Sep 2016 02:38:07 +0000	2,0437000000	+0,0056
Sat, 17 Sep 2016 12:44:49 +0000	2,0381000000	0
Sat, 17 Sep 2016 04:10:22 +0000	2,0381000000	+0,004
Fri, 16 Sep 2016 03:45:22 +0000	2,0341000000	+0,0298
Wed, 14 Sep 2016 02:29:14 +0000	2,0043000000	+0,0129
Mon, 05 Sep 2016 01:16:58 +0000	1,9914000000	-0,0388
Fri, 26 Aug 2016 05:22:09 +0000	2,0302000000	-0,0057
Wed, 24 Aug 2016 17:26:17 +0000	2,0359000000	-0,1225
Mon, 15 Aug 2016 14:11:54 +0000	2,1584000000	+0,0905
Fri, 29 Jul 2016 15:22:08 +0000	2,0679000000	+0,0693
Tue, 26 Jul 2016 22:21:38 +0000	1,9986000000	-0,0018
Tue, 26 Jul 2016 16:32:15 +0000	2,0004000000	+0,0334
Fri, 15 Jul 2016 22:09:25 +0000	1,9670000000	+0,0235
Fri, 01 Jul 2016 10:34:08 +0000	1,9435000000	+0,0178
Tue, 07 Jun 2016 09:32:46 +0000	1,9257000000	+0,1136
Sun, 29 May 2016 04:33:43 +0000	1,8121000000	-0,0176
Thu, 26 May 2016 17:11:09 +0000	1,8297000000	-0,0186
Mon, 16 May 2016 03:41:34 +0000	1,8483000000	-0,0407
Fri, 08 Apr 2016 18:27:30 +0000	1,8890000000	-0,0351
Sat, 02 Apr 2016 19:06:26 +0000	1,9241000000	+0,0721
Sun, 13 Mar 2016 12:00:41 +0000	1,8520000000	+0,0485
Thu, 25 Feb 2016 07:45:34 +0000	1,8035000000	-0,0121
Thu, 18 Feb 2016 01:56:19 +0000	1,8156000000	+0,0604
Thu, 11 Feb 2016 09:18:22 +0000	1,7552000000	+0,043
Wed, 27 Jan 2016 00:11:44 +0000	1,7122000000	+0,0445
Sun, 17 Jan 2016 20:16:54 +0000	1,6677000000	-0,0758
Thu, 07 Jan 2016 19:01:27 +0000	1,7435000000	-0,0512
Mon, 04 Jan 2016 13:55:12 +0000	1,7947000000	-0,1423
Sat, 05 Dec 2015 01:26:34 +0000	1,9370000000	+0,0095
Mon, 30 Nov 2015 23:52:47 +0000	1,9275000000	+0,001
Mon, 30 Nov 2015 12:39:18 +0000	1,9265000000	-0,035
Thu, 26 Nov 2015 07:31:57 +0000	1,9615000000	-0,0629
Tue, 27 Oct 2015 07:22:29 +0000	2,0244000000	-0,0089
Mon, 26 Oct 2015 05:50:32 +0000	2,0333000000	-0,0435
Mon, 12 Oct 2015 10:19:33 +0000	2,0768000000	+0,067
Sun, 04 Oct 2015 20:05:34 +0000	2,0098000000	+0,0239
Sun, 27 Sep 2015 22:07:19 +0000	1,9859000000	+0,0049
Fri, 25 Sep 2015 19:49:44 +0000	1,9810000000	-0,0946
Wed, 16 Sep 2015 20:42:09 +0000	2,0756000000	+0,0444
Sat, 12 Sep 2015 14:16:39 +0000	2,0312000000	-0,0454
Fri, 28 Aug 2015 11:28:59 +0000	2,0766000000	+0,0015
Mon, 24 Aug 2015 21:20:17 +0000	2,0751000000	-0,0621
Sun, 16 Aug 2015 00:37:10 +0000	2,1372000000	-0,0196
Fri, 31 Jul 2015 23:03:51 +0000	2,1568000000	-0,0108
Mon, 27 Jul 2015 16:14:29 +0000	2,1676000000	-0,0419
Sun, 19 Jul 2015 03:07:39 +0000	2,2095000000	+0,005
Mon, 06 Jul 2015 07:44:37 +0000	2,2045000000	+0,0119
Mon, 15 Jun 2015 21:16:17 +0000	2,1926000000	-0,0037
Sat, 13 Jun 2015 22:06:57 +0000	2,1963000000	+0,0072
Fri, 12 Jun 2015 09:53:17 +0000	2,1891000000	-0,0105
Thu, 04 Jun 2015 04:04:10 +0000	2,1996000000	-0,0607
Tue, 26 May 2015 07:31:36 +0000	2,2603000000	-0,0304
Wed, 20 May 2015 19:35:53 +0000	2,2907000000	-0,005
Sun, 17 May 2015 12:16:07 +0000	2,2957000000	0
Sun, 17 May 2015 06:28:35 +0000	2,2957000000	0
Sat, 16 May 2015 21:14:21 +0000	2,2957000000	-0,0008
Thu, 14 May 2015 21:47:49 +0000	2,2965000000	+0,0257
Sun, 10 May 2015 22:34:04 +0000	2,2708000000	+0,004
Fri, 08 May 2015 18:43:43 +0000	2,2668000000	+0,0368
Sat, 25 Apr 2015 19:23:41 +0000	2,2300000000	+0,0103
Mon, 13 Apr 2015 10:09:38 +0000	2,2197000000	-0,0786
Fri, 27 Feb 2015 21:32:21 +0000	2,2983000000	+0,0267
Wed, 11 Feb 2015 10:37:35 +0000	2,2716000000	+0,0006
Fri, 09 Jan 2015 05:26:08 +0000	2,2710000000	-0,0091
Fri, 12 Dec 2014 14:20:57 +0000	2,2801000000	-0,0998
Tue, 02 Dec 2014 20:12:38 +0000	2,3799000000	-0,0432
Thu, 27 Nov 2014 08:51:34 +0000	2,4231000000	+0,037
Tue, 18 Nov 2014 10:03:28 +0000	2,3861000000	+0,0137
Mon, 15 Sep 2014 01:04:42 +0000	2,3724000000	-0,007
Sat, 13 Sep 2014 01:08:46 +0000	2,3794000000	-0,074
Sun, 31 Aug 2014 18:58:14 +0000	2,4534000000	+0,005
Tue, 26 Aug 2014 11:44:27 +0000	2,4484000000	+0,0073
Mon, 25 Aug 2014 06:24:41 +0000	2,4411000000	-0,0014
Wed, 20 Aug 2014 15:28:36 +0000	2,4425000000	-0,0136
Tue, 12 Aug 2014 18:25:44 +0000	2,4561000000	+0,0413
Fri, 08 Aug 2014 05:12:36 +0000	2,4148000000	-0,0093
Thu, 07 Aug 2014 06:06:32 +0000	2,4241000000	+0,0015
Tue, 05 Aug 2014 20:47:01 +0000	2,4226000000	-0,0127
Sun, 03 Aug 2014 12:38:15 +0000	2,4353000000	+0,0018
Fri, 20 Jun 2014 18:30:36 +0000	2,4335000000	+0,0644
Wed, 04 Jun 2014 04:20:52 +0000	2,3691000000	-0,0272
Fri, 25 Apr 2014 01:34:45 +0000	2,3963000000	-0,0242
Sat, 29 Mar 2014 23:01:41 +0000	2,4205000000	+0,0651
Tue, 11 Mar 2014 21:11:52 +0000	2,3554000000	+0,0168
Tue, 21 Jan 2014 17:28:15 +0000	2,3386000000	+0,0092
Mon, 13 Jan 2014 20:36:32 +0000	2,3294000000	-0,0508
Sun, 05 Jan 2014 13:17:32 +0000	2,3802000000	-0,0707
Mon, 16 Dec 2013 16:36:50 +0000	2,4509000000	-0,03062685
Tue, 24 Sep 2013 20:42:58 +0000	2,4815268500	-0,00980008
Tue, 17 Sep 2013 22:55:58 +0000	2,4913269300	+0,07228262
Mon, 26 Aug 2013 20:34:12 +0000	2,4190443100	+0,01891023
Thu, 22 Aug 2013 14:46:52 +0000	2,4001340800	-0,02473145
Tue, 09 Jul 2013 16:20:46 +0000	2,4248655300	+0,01629793
Wed, 26 Jun 2013 02:05:08 +0000	2,4085676000	-0,02930251
Thu, 13 Jun 2013 18:27:11 +0000	2,4378701100	-0,10478294
Sun, 26 May 2013 08:17:58 +0000	2,5426530500	-0,02779133
Tue, 21 May 2013 20:28:03 +0000	2,5704443800	-0,12188216
Tue, 30 Apr 2013 07:35:57 +0000	2,6923265400	0
Tue, 30 Apr 2013 02:14:15 +0000	2,6923265400	-0,03893095
Sun, 14 Apr 2013 09:24:21 +0000	2,7312574900	0
Sat, 13 Apr 2013 11:04:12 +0000	2,7312574900	-0,01107755
Wed, 10 Apr 2013 13:20:12 +0000	2,7423350400	+0,09931528
Fri, 05 Apr 2013 01:19:53 +0000	2,6430197600	-0,01274834
Tue, 02 Apr 2013 02:38:02 +0000	2,6557681000	+0,0634928
Thu, 21 Mar 2013 03:58:25 +0000	2,5922753000	-0,05698751
Fri, 15 Mar 2013 02:12:18 +0000	2,6492628100	-0,02395951
Tue, 05 Mar 2013 13:13:10 +0000	2,6732223200	-0,017947
Fri, 01 Mar 2013 05:03:31 +0000	2,6911693200	-0,06683374
Sun, 17 Feb 2013 09:12:01 +0000	2,7580030600	0
Sat, 16 Feb 2013 12:57:14 +0000	2,7580030600	0
Sat, 16 Feb 2013 02:49:02 +0000	2,7580030600	+0,02162553
Thu, 14 Feb 2013 12:29:05 +0000	2,7363775300	+0,01646001
Wed, 13 Feb 2013 20:41:00 +0000	2,7199175200	+0,00474732
Tue, 12 Feb 2013 10:29:30 +0000	2,7151702000	-0,00949352
Tue, 12 Feb 2013 04:05:35 +0000	2,7246637200	-0,00640646
Sun, 10 Feb 2013 20:43:01 +0000	2,7310701800	+0,06012008
Thu, 24 Jan 2013 07:28:31 +0000	2,6709501000	-0,01613998
Mon, 21 Jan 2013 22:20:56 +0000	2,6870900800	-0,05341971
Sat, 12 Jan 2013 08:56:51 +0000	2,7405097900	-0,07921249
Sat, 05 Jan 2013 00:57:37 +0000	2,8197222800	-0,00023527
Tue, 01 Jan 2013 15:18:22 +0000	2,8199575500	0
Tue, 01 Jan 2013 11:16:25 +0000	2,8199575500	-0,02335753
Sat, 29 Dec 2012 19:12:39 +0000	2,8433150800	+0,0711777
Sat, 15 Dec 2012 10:49:09 +0000	2,7721373800	+0,07261498
Sat, 24 Nov 2012 11:20:58 +0000	2,6995224000	+0,00818272
Thu, 15 Nov 2012 04:01:28 +0000	2,6913396800	-0,07761659
Wed, 07 Nov 2012 16:25:56 +0000	2,7689562700	+0,02129138
Tue, 06 Nov 2012 15:10:18 +0000	2,7476648900	-0,01352771
Mon, 22 Oct 2012 12:20:37 +0000	2,7611926000	+0,00169621
Sun, 21 Oct 2012 15:34:02 +0000	2,7594963900	-0,11874337
Sun, 23 Sep 2012 12:04:39 +0000	2,8782397600	-0,01824554
Sun, 16 Sep 2012 21:43:13 +0000	2,8964853000	+0,09966455
Thu, 26 Jul 2012 22:08:24 +0000	2,7968207500	0

Обратите внимание, что информация об обменного курса ZAR в NIO обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 06:18:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Никарагуанских Кордоба

Примечание: График курса обмена валют Южноафриканский ранд/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Никарагуанских Кордоба в течение 2106 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.