Обменный курс на сегодня для ZAR/NPR является ZAR за NPR, это означает, что с 100 Южноафриканский ранд можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или NPR.

ZAR в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 06:16:33 +0000	8,7476000000	+1,3909
Wed, 01 Nov 2017 18:41:19 +0000	7,3567000000	+0,0138
Mon, 30 Oct 2017 04:36:30 +0000	7,3429000000	+0,0022
Sun, 29 Oct 2017 19:36:20 +0000	7,3407000000	-0,0261
Sat, 28 Oct 2017 23:05:19 +0000	7,3668000000	+0,0172
Fri, 27 Oct 2017 20:23:49 +0000	7,3496000000	-0,2066
Tue, 24 Oct 2017 11:10:35 +0000	7,5562000000	-0,0388
Sun, 22 Oct 2017 04:59:44 +0000	7,5950000000	0
Sat, 21 Oct 2017 15:11:02 +0000	7,5950000000	-0,2002
Tue, 17 Oct 2017 00:45:45 +0000	7,7952000000	-0,0111
Mon, 16 Oct 2017 02:34:07 +0000	7,8063000000	+0,1609
Wed, 11 Oct 2017 07:36:35 +0000	7,6454000000	+0,0763
Tue, 10 Oct 2017 03:20:47 +0000	7,5691000000	-0,0032
Sat, 07 Oct 2017 14:08:20 +0000	7,5723000000	-0,0524
Fri, 06 Oct 2017 03:54:12 +0000	7,6247000000	-0,0594
Thu, 05 Oct 2017 00:17:54 +0000	7,6841000000	+0,0341
Thu, 28 Sep 2017 09:58:08 +0000	7,6500000000	-0,1575
Tue, 26 Sep 2017 10:43:51 +0000	7,8075000000	+0,058
Mon, 25 Sep 2017 20:55:40 +0000	7,7495000000	-0,0912
Sat, 23 Sep 2017 23:07:20 +0000	7,8407000000	+0,012
Fri, 22 Sep 2017 23:59:20 +0000	7,8287000000	-0,0145
Fri, 22 Sep 2017 19:32:14 +0000	7,8432000000	-0,0629
Mon, 11 Sep 2017 03:07:54 +0000	7,9061000000	+0,0074
Sat, 09 Sep 2017 10:07:41 +0000	7,8987000000	-0,1202
Fri, 08 Sep 2017 03:51:24 +0000	8,0189000000	+0,055
Thu, 07 Sep 2017 15:31:57 +0000	7,9639000000	-0,0103
Tue, 05 Sep 2017 14:50:50 +0000	7,9742000000	+0,0754
Mon, 04 Sep 2017 21:05:26 +0000	7,8988000000	-0,0149
Mon, 04 Sep 2017 09:04:18 +0000	7,9137000000	+0,0003
Sun, 03 Sep 2017 00:27:46 +0000	7,9134000000	-0,0062
Fri, 01 Sep 2017 11:34:34 +0000	7,9196000000	+0,1634
Fri, 25 Aug 2017 02:31:13 +0000	7,7562000000	-0,0377
Wed, 23 Aug 2017 22:02:43 +0000	7,7939000000	-0,004
Sun, 20 Aug 2017 19:20:11 +0000	7,7979000000	0
Sun, 20 Aug 2017 04:16:56 +0000	7,7979000000	0
Sat, 19 Aug 2017 02:04:20 +0000	7,7979000000	+0,0116
Wed, 16 Aug 2017 22:43:54 +0000	7,7863000000	+0,1784
Thu, 10 Aug 2017 06:38:21 +0000	7,6079000000	+0,0307
Sun, 06 Aug 2017 02:33:01 +0000	7,5772000000	-0,3446
Thu, 27 Jul 2017 11:25:27 +0000	7,9218000000	+0,0043
Wed, 26 Jul 2017 21:48:12 +0000	7,9175000000	+0,0215
Wed, 26 Jul 2017 13:39:19 +0000	7,8960000000	-0,0706
Tue, 25 Jul 2017 04:41:43 +0000	7,9666000000	-0,0028
Sun, 23 Jul 2017 16:29:55 +0000	7,9694000000	+0,0149
Wed, 19 Jul 2017 13:08:35 +0000	7,9545000000	+0,044
Sat, 15 Jul 2017 00:22:58 +0000	7,9105000000	+0,1272
Thu, 13 Jul 2017 16:08:01 +0000	7,7833000000	-0,1389
Tue, 27 Jun 2017 21:45:32 +0000	7,9222000000	-0,0447
Tue, 27 Jun 2017 15:48:41 +0000	7,9669000000	-0,0277
Sun, 25 Jun 2017 16:45:26 +0000	7,9946000000	-0,0569
Sun, 18 Jun 2017 15:07:11 +0000	8,0515000000	0
Sat, 17 Jun 2017 21:57:48 +0000	8,0515000000	+0,0498
Thu, 15 Jun 2017 20:17:23 +0000	8,0017000000	-0,1508
Wed, 14 Jun 2017 20:07:45 +0000	8,1525000000	+0,195
Fri, 09 Jun 2017 18:53:39 +0000	7,9575000000	-0,0649
Wed, 07 Jun 2017 15:21:10 +0000	8,0224000000	+0,1269
Wed, 31 May 2017 07:24:39 +0000	7,8955000000	-0,1144
Sun, 28 May 2017 02:08:16 +0000	8,0099000000	0
Sat, 27 May 2017 18:09:10 +0000	8,0099000000	+0,172
Mon, 22 May 2017 07:03:34 +0000	7,8379000000	+0,0207
Sun, 21 May 2017 04:38:57 +0000	7,8172000000	+0,0674
Fri, 19 May 2017 05:26:48 +0000	7,7498000000	-0,0906
Wed, 17 May 2017 01:54:10 +0000	7,8404000000	+0,1439
Mon, 15 May 2017 01:07:16 +0000	7,6965000000	+0,033
Thu, 11 May 2017 00:03:52 +0000	7,6635000000	+0,1136
Tue, 09 May 2017 08:42:03 +0000	7,5499000000	-0,122
Sun, 07 May 2017 10:14:11 +0000	7,6719000000	+0,1395
Fri, 05 May 2017 07:43:56 +0000	7,5324000000	-0,2016
Tue, 02 May 2017 14:41:36 +0000	7,7340000000	+0,0473
Tue, 02 May 2017 04:33:22 +0000	7,6867000000	-0,0127
Sun, 30 Apr 2017 14:48:06 +0000	7,6994000000	0
Sat, 29 Apr 2017 08:42:41 +0000	7,6994000000	-0,1655
Wed, 26 Apr 2017 02:23:54 +0000	7,8649000000	-0,0595
Mon, 24 Apr 2017 20:22:20 +0000	7,9244000000	-0,0327
Mon, 24 Apr 2017 07:31:14 +0000	7,9571000000	+0,1064
Fri, 21 Apr 2017 10:52:01 +0000	7,8507000000	+0,0559
Thu, 20 Apr 2017 05:59:46 +0000	7,7948000000	+0,0729
Wed, 19 Apr 2017 08:03:19 +0000	7,7219000000	+0,0623
Thu, 13 Apr 2017 23:01:05 +0000	7,6596000000	+0,0715
Thu, 13 Apr 2017 10:42:00 +0000	7,5881000000	+0,1752
Tue, 11 Apr 2017 01:28:56 +0000	7,4129000000	-0,0159
Mon, 10 Apr 2017 14:38:28 +0000	7,4288000000	-0,04
Sat, 08 Apr 2017 16:50:53 +0000	7,4688000000	0
Sat, 08 Apr 2017 13:08:58 +0000	7,4688000000	-0,0761
Wed, 05 Apr 2017 13:08:14 +0000	7,5449000000	-0,0938
Tue, 04 Apr 2017 21:21:57 +0000	7,6387000000	-0,1012
Sat, 01 Apr 2017 23:26:47 +0000	7,7399000000	+0,0421
Fri, 31 Mar 2017 08:24:39 +0000	7,6978000000	-0,5652
Mon, 20 Mar 2017 08:09:52 +0000	8,2630000000	+0,2298
Wed, 15 Mar 2017 12:22:59 +0000	8,0332000000	+0,0018
Tue, 14 Mar 2017 09:27:17 +0000	8,0314000000	-0,1884
Wed, 08 Mar 2017 02:03:53 +0000	8,2198000000	+0,016
Sat, 04 Mar 2017 23:42:25 +0000	8,2038000000	+0,0469
Thu, 02 Mar 2017 16:31:10 +0000	8,1569000000	-0,0464
Thu, 02 Mar 2017 06:18:14 +0000	8,2033000000	+0,0061
Tue, 28 Feb 2017 13:04:42 +0000	8,1972000000	-0,0302
Mon, 27 Feb 2017 18:31:41 +0000	8,2274000000	+0,0737
Wed, 22 Feb 2017 01:35:48 +0000	8,1537000000	+0,0202
Tue, 21 Feb 2017 13:03:24 +0000	8,1335000000	-0,0808
Sat, 18 Feb 2017 16:43:41 +0000	8,2143000000	-0,0284
Thu, 16 Feb 2017 23:21:59 +0000	8,2427000000	+0,0645
Wed, 15 Feb 2017 06:15:09 +0000	8,1782000000	+0,1348
Mon, 13 Feb 2017 23:17:16 +0000	8,0434000000	+0,0288
Wed, 08 Feb 2017 12:42:38 +0000	8,0146000000	-0,0334
Fri, 03 Feb 2017 06:29:44 +0000	8,0480000000	-0,0111
Thu, 02 Feb 2017 10:58:18 +0000	8,0591000000	+0,0146
Thu, 02 Feb 2017 07:00:35 +0000	8,0445000000	+0,0257
Wed, 01 Feb 2017 23:33:43 +0000	8,0188000000	-0,0658
Sun, 29 Jan 2017 17:41:11 +0000	8,0846000000	0
Sun, 29 Jan 2017 07:16:44 +0000	8,0846000000	-0,0879
Fri, 27 Jan 2017 10:09:11 +0000	8,1725000000	+0,037
Fri, 27 Jan 2017 04:09:51 +0000	8,1355000000	+0,1109
Sat, 21 Jan 2017 21:08:58 +0000	8,0246000000	-0,0501
Sat, 14 Jan 2017 02:40:09 +0000	8,0747000000	+0,1164
Tue, 10 Jan 2017 13:48:23 +0000	7,9583000000	+0,0488
Sat, 07 Jan 2017 06:07:09 +0000	7,9095000000	+0,0084
Tue, 03 Jan 2017 00:37:09 +0000	7,9011000000	+0,0859
Tue, 27 Dec 2016 21:38:18 +0000	7,8152000000	+0,0104
Tue, 27 Dec 2016 10:09:57 +0000	7,8048000000	+0,0555
Sun, 25 Dec 2016 04:18:55 +0000	7,7493000000	-0,0492
Thu, 22 Dec 2016 09:19:18 +0000	7,7985000000	-0,0033
Wed, 21 Dec 2016 23:06:23 +0000	7,8018000000	+0,0685
Mon, 19 Dec 2016 04:23:19 +0000	7,7333000000	+0,0359
Sun, 18 Dec 2016 20:22:04 +0000	7,6974000000	-0,1966
Wed, 14 Dec 2016 12:12:05 +0000	7,8940000000	+0,1259
Fri, 02 Dec 2016 13:55:39 +0000	7,7681000000	+0,0197
Thu, 01 Dec 2016 16:33:08 +0000	7,7484000000	-0,0607
Wed, 30 Nov 2016 15:39:46 +0000	7,8091000000	+0,0431
Sun, 27 Nov 2016 09:38:19 +0000	7,7660000000	-0,1829
Thu, 03 Nov 2016 05:37:32 +0000	7,9489000000	+0,1738
Mon, 31 Oct 2016 06:40:10 +0000	7,7751000000	+0,0161
Tue, 25 Oct 2016 17:19:53 +0000	7,7590000000	+0,1069
Sun, 23 Oct 2016 04:21:19 +0000	7,6521000000	+0,1221
Fri, 14 Oct 2016 07:09:06 +0000	7,5300000000	+0,0482
Thu, 13 Oct 2016 14:34:59 +0000	7,4818000000	-0,2145
Sun, 09 Oct 2016 17:34:33 +0000	7,6963000000	+0,0017
Fri, 30 Sep 2016 12:56:49 +0000	7,6946000000	-0,0844
Sat, 24 Sep 2016 10:05:49 +0000	7,7790000000	-0,0154
Wed, 21 Sep 2016 11:35:26 +0000	7,7944000000	+0,1866
Mon, 19 Sep 2016 11:53:57 +0000	7,6078000000	+0,0292
Mon, 19 Sep 2016 02:43:23 +0000	7,5786000000	+0,0209
Sun, 18 Sep 2016 10:04:32 +0000	7,5577000000	0
Sat, 17 Sep 2016 12:45:24 +0000	7,5577000000	+0,0189
Fri, 16 Sep 2016 06:11:17 +0000	7,5388000000	+0,0736
Wed, 14 Sep 2016 07:17:28 +0000	7,4652000000	+0,0423
Wed, 14 Sep 2016 02:29:18 +0000	7,4229000000	-0,1282
Fri, 26 Aug 2016 05:22:13 +0000	7,5511000000	-0,408
Fri, 19 Aug 2016 07:04:53 +0000	7,9591000000	-0,0434
Thu, 18 Aug 2016 18:39:16 +0000	8,0025000000	-0,0169
Mon, 15 Aug 2016 14:12:12 +0000	8,0194000000	+0,0416
Tue, 09 Aug 2016 22:36:48 +0000	7,9778000000	+0,4968
Tue, 26 Jul 2016 10:41:44 +0000	7,4810000000	-0,0245
Sun, 24 Jul 2016 15:06:01 +0000	7,5055000000	+0,1446
Fri, 15 Jul 2016 22:09:45 +0000	7,3609000000	-0,1198
Tue, 12 Jul 2016 14:47:40 +0000	7,4807000000	+0,3176
Tue, 28 Jun 2016 19:59:44 +0000	7,1631000000	-0,0359
Sun, 26 Jun 2016 21:48:12 +0000	7,1990000000	+0,1486
Wed, 15 Jun 2016 11:14:02 +0000	7,0504000000	+0,034
Sat, 11 Jun 2016 18:47:51 +0000	7,0164000000	+0,1928
Sun, 29 May 2016 04:33:48 +0000	6,8236000000	0
Sat, 28 May 2016 13:27:11 +0000	6,8236000000	-0,072
Thu, 26 May 2016 17:07:46 +0000	6,8956000000	+0,033
Wed, 25 May 2016 16:09:05 +0000	6,8626000000	-0,0794
Mon, 16 May 2016 03:41:42 +0000	6,9420000000	-0,182
Thu, 12 May 2016 09:51:29 +0000	7,1240000000	+0,0228
Mon, 09 May 2016 11:33:49 +0000	7,1012000000	-0,2546
Thu, 28 Apr 2016 00:01:10 +0000	7,3558000000	+0,1448
Sun, 03 Apr 2016 16:43:57 +0000	7,2110000000	0
Sun, 03 Apr 2016 11:14:02 +0000	7,2110000000	+0,0302
Thu, 31 Mar 2016 17:50:35 +0000	7,1808000000	+0,2741
Mon, 28 Mar 2016 01:14:30 +0000	6,9067000000	0
Sat, 26 Mar 2016 15:28:50 +0000	6,9067000000	-0,0419
Wed, 23 Mar 2016 19:48:17 +0000	6,9486000000	-0,0699
Wed, 23 Mar 2016 05:20:38 +0000	7,0185000000	-0,0092
Fri, 18 Mar 2016 01:04:46 +0000	7,0277000000	+0,1442
Thu, 17 Mar 2016 11:02:33 +0000	6,8835000000	+0,1271
Wed, 16 Mar 2016 02:40:03 +0000	6,7564000000	-0,2967
Sun, 13 Mar 2016 12:00:51 +0000	7,0531000000	0
Sat, 12 Mar 2016 23:58:09 +0000	7,0531000000	+0,2502
Sun, 28 Feb 2016 00:57:28 +0000	6,8029000000	+0,0047
Fri, 26 Feb 2016 20:07:53 +0000	6,7982000000	-0,3132
Fri, 19 Feb 2016 10:11:24 +0000	7,1114000000	+0,1243
Wed, 17 Feb 2016 12:44:37 +0000	6,9871000000	+0,0551
Wed, 17 Feb 2016 02:59:48 +0000	6,9320000000	+0,0635
Sat, 13 Feb 2016 11:03:38 +0000	6,8685000000	+0,0354
Wed, 10 Feb 2016 09:25:42 +0000	6,8331000000	+0,1022
Mon, 08 Feb 2016 17:00:13 +0000	6,7309000000	-0,0461
Mon, 08 Feb 2016 10:39:07 +0000	6,7770000000	-0,058
Sat, 30 Jan 2016 05:17:04 +0000	6,8350000000	+0,2001
Wed, 27 Jan 2016 04:18:55 +0000	6,6349000000	+0,0629
Sat, 23 Jan 2016 20:13:05 +0000	6,5720000000	+0,0014
Fri, 22 Jan 2016 17:37:47 +0000	6,5706000000	+0,0901
Wed, 20 Jan 2016 13:23:30 +0000	6,4805000000	-0,0178
Tue, 19 Jan 2016 12:04:52 +0000	6,4983000000	+0,0479
Sun, 17 Jan 2016 20:16:59 +0000	6,4504000000	+0,0056
Fri, 15 Jan 2016 18:33:23 +0000	6,4448000000	-0,0198
Wed, 13 Jan 2016 07:22:51 +0000	6,4646000000	-0,309
Wed, 06 Jan 2016 03:30:49 +0000	6,7736000000	-0,0479
Tue, 05 Jan 2016 19:56:20 +0000	6,8215000000	-0,0203
Sun, 03 Jan 2016 07:35:10 +0000	6,8418000000	0
Fri, 01 Jan 2016 21:09:13 +0000	6,8418000000	-0,1043
Tue, 29 Dec 2015 13:43:10 +0000	6,9461000000	+0,0355
Mon, 28 Dec 2015 08:03:26 +0000	6,9106000000	-0,136
Sat, 19 Dec 2015 00:57:49 +0000	7,0466000000	+0,0658
Thu, 17 Dec 2015 21:22:35 +0000	6,9808000000	-0,456
Sat, 05 Dec 2015 23:12:34 +0000	7,4368000000	+0,017
Wed, 02 Dec 2015 18:05:20 +0000	7,4198000000	+0,0063
Sun, 29 Nov 2015 15:57:50 +0000	7,4135000000	0
Sun, 29 Nov 2015 00:28:08 +0000	7,4135000000	-0,1027
Thu, 26 Nov 2015 07:32:02 +0000	7,5162000000	+0,1592
Sat, 14 Nov 2015 23:57:00 +0000	7,3570000000	-0,0702
Thu, 12 Nov 2015 22:11:06 +0000	7,4272000000	-0,0634
Wed, 11 Nov 2015 15:54:45 +0000	7,4906000000	-0,1102
Tue, 27 Oct 2015 07:22:40 +0000	7,6008000000	-0,0215
Sun, 25 Oct 2015 23:09:47 +0000	7,6223000000	+0,0056
Sun, 25 Oct 2015 11:01:37 +0000	7,6167000000	0
Sun, 25 Oct 2015 05:34:49 +0000	7,6167000000	-0,1421
Sat, 10 Oct 2015 10:38:28 +0000	7,7588000000	+0,0349
Thu, 08 Oct 2015 09:30:28 +0000	7,7239000000	-0,0143
Wed, 07 Oct 2015 05:40:25 +0000	7,7382000000	+0,1275
Sun, 27 Sep 2015 22:06:47 +0000	7,6107000000	-0,006
Fri, 25 Sep 2015 19:49:49 +0000	7,6167000000	-0,0444
Fri, 25 Sep 2015 07:46:21 +0000	7,6611000000	-0,2436
Sun, 20 Sep 2015 17:23:27 +0000	7,9047000000	0
Sat, 19 Sep 2015 19:58:58 +0000	7,9047000000	+0,0869
Mon, 14 Sep 2015 06:45:53 +0000	7,8178000000	-0,0444
Sat, 12 Sep 2015 07:03:45 +0000	7,8622000000	+0,1482
Tue, 08 Sep 2015 12:05:19 +0000	7,7140000000	-0,1658
Thu, 03 Sep 2015 06:01:12 +0000	7,8798000000	+0,0163
Wed, 02 Sep 2015 11:37:17 +0000	7,8635000000	-0,128
Fri, 28 Aug 2015 15:03:26 +0000	7,9915000000	-0,1439
Sat, 22 Aug 2015 18:30:57 +0000	8,1354000000	+0,0684
Thu, 20 Aug 2015 09:29:11 +0000	8,0670000000	-0,025
Tue, 18 Aug 2015 12:29:26 +0000	8,0920000000	-0,0163
Sun, 16 Aug 2015 17:26:11 +0000	8,1083000000	0
Sun, 16 Aug 2015 13:41:43 +0000	8,1083000000	0
Sat, 15 Aug 2015 23:02:04 +0000	8,1083000000	+0,0219
Sun, 02 Aug 2015 15:05:26 +0000	8,0864000000	+0,0501
Thu, 30 Jul 2015 15:40:55 +0000	8,0363000000	-0,105
Sat, 11 Jul 2015 23:11:17 +0000	8,1413000000	+0,0305
Thu, 09 Jul 2015 03:33:34 +0000	8,1108000000	+0,0223
Thu, 09 Jul 2015 00:28:42 +0000	8,0885000000	-0,057
Tue, 07 Jul 2015 13:28:39 +0000	8,1455000000	-0,0404
Mon, 06 Jul 2015 12:25:05 +0000	8,1859000000	-0,0671
Fri, 03 Jul 2015 06:01:35 +0000	8,2530000000	-0,046
Thu, 02 Jul 2015 05:40:47 +0000	8,2990000000	+0,0411
Mon, 15 Jun 2015 06:38:01 +0000	8,2579000000	-0,0316
Sat, 13 Jun 2015 22:06:52 +0000	8,2895000000	+0,0016
Wed, 10 Jun 2015 14:08:46 +0000	8,2879000000	+0,0145
Wed, 10 Jun 2015 11:07:03 +0000	8,2734000000	+0,0481
Tue, 09 Jun 2015 03:29:55 +0000	8,2253000000	-0,0954
Wed, 03 Jun 2015 17:14:15 +0000	8,3207000000	-0,0377
Wed, 03 Jun 2015 07:40:32 +0000	8,3584000000	-0,2212
Tue, 19 May 2015 06:07:44 +0000	8,5796000000	-0,0254
Thu, 14 May 2015 04:38:02 +0000	8,6050000000	+0,1707
Mon, 04 May 2015 12:15:51 +0000	8,4343000000	-0,1683
Thu, 30 Apr 2015 02:21:50 +0000	8,6026000000	+0,1966
Mon, 27 Apr 2015 06:02:51 +0000	8,4060000000	+0,0051
Sat, 25 Apr 2015 19:23:36 +0000	8,4009000000	+0,1806
Mon, 13 Apr 2015 10:12:22 +0000	8,2203000000	-0,2244
Mon, 06 Apr 2015 20:19:26 +0000	8,4447000000	-0,0428
Sun, 05 Apr 2015 10:48:34 +0000	8,4875000000	+0,1079
Fri, 03 Apr 2015 00:51:24 +0000	8,3796000000	+0,0803
Wed, 18 Mar 2015 22:49:48 +0000	8,2993000000	-0,167
Fri, 27 Feb 2015 20:37:18 +0000	8,4663000000	-0,1619
Mon, 26 Jan 2015 01:34:21 +0000	8,6282000000	+0,0168
Thu, 15 Jan 2015 11:08:38 +0000	8,6114000000	-0,1189
Wed, 31 Dec 2014 16:34:21 +0000	8,7303000000	+0,1336
Tue, 16 Dec 2014 03:10:30 +0000	8,5967000000	-0,0017
Sat, 13 Dec 2014 02:39:14 +0000	8,5984000000	-0,2367
Fri, 05 Dec 2014 10:05:08 +0000	8,8351000000	-0,1765
Sun, 30 Nov 2014 11:32:00 +0000	9,0116000000	-0,0691
Thu, 27 Nov 2014 19:13:43 +0000	9,0807000000	+0,2042
Tue, 11 Nov 2014 01:02:18 +0000	8,8765000000	-0,1078
Thu, 06 Nov 2014 07:36:51 +0000	8,9843000000	+0,0293
Sun, 26 Oct 2014 03:56:41 +0000	8,9550000000	+0,2356
Wed, 08 Oct 2014 06:27:08 +0000	8,7194000000	+0,0135
Sat, 27 Sep 2014 08:24:25 +0000	8,7059000000	-0,3137
Tue, 16 Sep 2014 15:48:44 +0000	9,0196000000	+0,0739
Mon, 15 Sep 2014 21:31:22 +0000	8,9457000000	+0,0626
Sat, 13 Sep 2014 05:11:57 +0000	8,8831000000	-0,2603
Wed, 20 Aug 2014 21:44:15 +0000	9,1434000000	+0,0571
Wed, 20 Aug 2014 07:45:41 +0000	9,0863000000	-0,1645
Mon, 18 Aug 2014 21:17:54 +0000	9,2508000000	+0,0623
Tue, 12 Aug 2014 06:39:18 +0000	9,1885000000	-0,0315
Thu, 07 Aug 2014 20:15:33 +0000	9,2200000000	+0,066
Tue, 05 Aug 2014 20:46:47 +0000	9,1540000000	+0,1685
Thu, 10 Jul 2014 08:40:11 +0000	8,9855000000	-0,097
Sat, 28 Jun 2014 07:03:37 +0000	9,0825000000	+0,139
Sat, 31 May 2014 22:33:54 +0000	8,9435000000	-0,1471
Sun, 25 May 2014 11:20:41 +0000	9,0906000000	+0,0459
Tue, 20 May 2014 03:15:27 +0000	9,0447000000	-0,1494
Thu, 24 Apr 2014 21:16:38 +0000	9,1941000000	-0,0486
Wed, 23 Apr 2014 07:59:29 +0000	9,2427000000	+0,0144
Mon, 21 Apr 2014 21:33:27 +0000	9,2283000000	+0,0325
Tue, 08 Apr 2014 23:51:39 +0000	9,1958000000	+0,1428
Sat, 29 Mar 2014 02:24:27 +0000	9,0530000000	-0,0248
Thu, 13 Mar 2014 03:12:44 +0000	9,0778000000	-0,1168
Sun, 02 Mar 2014 08:39:46 +0000	9,1946000000	-0,0694
Fri, 28 Feb 2014 04:09:58 +0000	9,2640000000	+0,2712
Sat, 08 Feb 2014 02:52:10 +0000	8,9928000000	+0,006
Fri, 07 Feb 2014 12:41:24 +0000	8,9868000000	-0,0524
Thu, 06 Feb 2014 22:59:14 +0000	9,0392000000	+0,0011
Sat, 01 Feb 2014 06:20:28 +0000	9,0381000000	+0,0041
Sun, 26 Jan 2014 03:33:55 +0000	9,0340000000	-0,0464
Thu, 23 Jan 2014 03:09:27 +0000	9,0804000000	-0,2048
Sat, 11 Jan 2014 23:05:39 +0000	9,2852000000	-0,0828
Tue, 07 Jan 2014 00:51:34 +0000	9,3680000000	-0,0689
Sun, 05 Jan 2014 14:13:23 +0000	9,4369000000	+0,0293
Sun, 29 Dec 2013 10:53:38 +0000	9,4076000000	-0,1696
Tue, 17 Dec 2013 10:30:55 +0000	9,5772000000	+0,0849
Sun, 08 Dec 2013 03:29:21 +0000	9,4923000000	-0,1462
Wed, 04 Dec 2013 01:43:38 +0000	9,6385000000	-0,5374148
Mon, 16 Sep 2013 11:32:52 +0000	10,1759148000	-0,1940322
Sat, 07 Sep 2013 23:10:45 +0000	10,3699470000	+0,47611173
Tue, 27 Aug 2013 07:13:32 +0000	9,8938352700	+0,26790934
Tue, 23 Jul 2013 09:35:19 +0000	9,6259259300	+0,02862966
Tue, 16 Jul 2013 13:06:11 +0000	9,5972962700	+0,13791495
Sun, 07 Jul 2013 20:07:07 +0000	9,4593813200	+0,13426751
Sun, 23 Jun 2013 02:15:37 +0000	9,3251138100	-0,05395465
Tue, 18 Jun 2013 12:39:21 +0000	9,3790684600	+0,13491238
Sun, 16 Jun 2013 16:34:38 +0000	9,2441560800	+0,14665494
Thu, 06 Jun 2013 20:52:54 +0000	9,0975011400	-0,1852759
Sat, 25 May 2013 20:24:16 +0000	9,2827770400	-0,27869516
Tue, 30 Apr 2013 22:46:05 +0000	9,5614722000	0
Mon, 29 Apr 2013 02:00:44 +0000	9,5614722000	0
Sat, 27 Apr 2013 23:35:05 +0000	9,5614722000	+0,01095709
Thu, 25 Apr 2013 15:58:28 +0000	9,5505151100	-0,19056489
Sun, 14 Apr 2013 09:24:23 +0000	9,7410800000	+0,0796171
Sun, 07 Apr 2013 06:33:08 +0000	9,6614629000	+0,25409731
Sun, 31 Mar 2013 13:40:13 +0000	9,4073655900	+0,07003295
Sat, 23 Mar 2013 01:00:31 +0000	9,3373326400	+0,03628348
Thu, 21 Mar 2013 18:32:01 +0000	9,3010491600	-0,08880931
Wed, 20 Mar 2013 14:07:59 +0000	9,3898584700	-0,36755277
Thu, 28 Feb 2013 04:55:26 +0000	9,7574112400	-0,04378315
Wed, 27 Feb 2013 06:56:25 +0000	9,8011943900	+0,01740825
Thu, 21 Feb 2013 21:27:44 +0000	9,7837861400	-0,03544828
Sat, 16 Feb 2013 12:58:07 +0000	9,8192344200	0
Sat, 16 Feb 2013 02:48:50 +0000	9,8192344200	+0,13882116
Thu, 14 Feb 2013 12:29:00 +0000	9,6804132600	-0,06144982
Thu, 14 Feb 2013 08:10:00 +0000	9,7418630800	+0,00633087
Wed, 13 Feb 2013 20:40:53 +0000	9,7355322100	+0,06656788
Tue, 12 Feb 2013 04:05:39 +0000	9,6689643300	+0,0474422
Sun, 10 Feb 2013 20:43:01 +0000	9,6215221300	0
Sun, 10 Feb 2013 03:11:17 +0000	9,6215221300	+0,13498697
Wed, 30 Jan 2013 10:24:52 +0000	9,4865351600	-0,12146965
Sat, 26 Jan 2013 14:48:26 +0000	9,6080048100	-0,01401338
Wed, 23 Jan 2013 14:19:42 +0000	9,6220181900	-0,02003309
Tue, 22 Jan 2013 08:25:44 +0000	9,6420512800	-0,05140136
Mon, 21 Jan 2013 17:55:35 +0000	9,6934526400	-0,37727116
Sat, 12 Jan 2013 10:29:48 +0000	10,0707238000	0
Sat, 12 Jan 2013 06:35:26 +0000	10,0707238000	-0,1901911
Fri, 04 Jan 2013 17:38:06 +0000	10,2609149000	0
Thu, 03 Jan 2013 22:59:58 +0000	10,2609149000	-0,0863328
Wed, 02 Jan 2013 00:31:43 +0000	10,3472477000	0
Tue, 01 Jan 2013 11:50:15 +0000	10,3472477000	-0,0417536
Mon, 31 Dec 2012 19:29:22 +0000	10,3890013000	+0,0612459
Sat, 29 Dec 2012 13:19:27 +0000	10,3277554000	+0,0183221
Fri, 21 Dec 2012 16:11:11 +0000	10,3094333000	+0,31289935
Sun, 25 Nov 2012 05:11:48 +0000	9,9965339500	+0,01627995
Thu, 08 Nov 2012 15:31:28 +0000	9,9802540000	-0,01145656
Wed, 31 Oct 2012 05:38:41 +0000	9,9917105600	+0,13251935
Tue, 23 Oct 2012 16:02:08 +0000	9,8591912100	+0,13101778
Wed, 17 Oct 2012 16:07:17 +0000	9,7281734300	-0,61522377
Sat, 22 Sep 2012 13:47:39 +0000	10,3433972000	-0,018134
Fri, 21 Sep 2012 15:58:46 +0000	10,3615312000	-0,4394074
Tue, 11 Sep 2012 16:46:48 +0000	10,8009386000	+0,0728933
Fri, 27 Jul 2012 16:14:54 +0000	10,7280453000	0

Обратите внимание, что информация об обменного курса ZAR в NPR обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 06:16:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Непальская рупия

Примечание: График курса обмена валют Южноафриканский ранд/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Непальская рупия в течение 2045 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.