Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZAR/OMR


Обменный курс на сегодня для ZAR/OMR является ZAR за OMR, это означает, что с 100 Южноафриканский ранд можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или OMR.
 → 


ZAR в OMR обменного курса
Дата Обменный курс Вариация
decreased 0,0305000000 -0,0013
decreased 0,0318000000 -0,0007
increased 0,0325000000 +0,0005
decreased 0,0320000000 -0,0004
decreased 0,0324000000 -0,0003
increased 0,0327000000 +0,0001
increased 0,0326000000 +0,0054
not_changed 0,0272000000 0
increased 0,0272000000 +0,0003
decreased 0,0269000000 -0,001
decreased 0,0279000000 -0,0002
decreased 0,0281000000 10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0006
increased 0,0288000000 +0,0002
increased 0,0286000000 +0,0003
increased 0,0283000000 +0,0003
decreased 0,0280000000 -0,0002
decreased 0,0282000000 10
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0003
decreased 0,0286000000 -0,0002
decreased 0,0288000000 10
increased 0,0289000000 +10
decreased 0,0288000000 -0,0003
decreased 0,0291000000 10
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0004
decreased 0,0296000000 -0,0002
decreased 0,0298000000 -0,0002
decreased 0,0300000000 10
increased 0,0301000000 +0,0003
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0002
increased 0,0294000000 +0,0002
decreased 0,0292000000 10
not_changed 0,0293000000 0
increased 0,0293000000 +10
increased 0,0292000000 +10
increased 0,0291000000 +0,0002
not_changed 0,0289000000 0
increased 0,0289000000 +10
increased 0,0288000000 +10
increased 0,0287000000 +10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
decreased 0,0287000000 -0,0003
decreased 0,0290000000 10
decreased 0,0291000000 -0,0002
decreased 0,0293000000 -0,0003
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0003
increased 0,0298000000 +0,0003
decreased 0,0295000000 -0,0003
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,001
decreased 0,0286000000 -0,0005
decreased 0,0291000000 -0,0004
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
decreased 0,0296000000 -0,0002
increased 0,0298000000 +0,0003
decreased 0,0295000000 -0,0006
decreased 0,0301000000 -0,0004
increased 0,0305000000 +0,0003
increased 0,0302000000 +0,0003
increased 0,0299000000 +0,0002
not_changed 0,0297000000 0
decreased 0,0297000000 10
decreased 0,0298000000 10
decreased 0,0299000000 10
decreased 0,0300000000 -0,0003
increased 0,0303000000 +0,0004
increased 0,0299000000 +10
increased 0,0298000000 +0,0007
decreased 0,0291000000 10
increased 0,0292000000 +0,0002
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0005
not_changed 0,0288000000 0
increased 0,0288000000 +0,0005
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0003
increased 0,0286000000 +0,0004
decreased 0,0282000000 -0,0006
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0005
not_changed 0,0293000000 0
increased 0,0293000000 +0,0003
increased 0,0290000000 +0,0002
increased 0,0288000000 +0,0009
decreased 0,0279000000 10
increased 0,0280000000 +10
decreased 0,0279000000 10
decreased 0,0280000000 -0,0017
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0001
decreased 0,0296000000 -0,0006
decreased 0,0302000000 -0,0008
not_changed 0,0310000000 0
increased 0,0310000000 +10
increased 0,0309000000 +0,0005
increased 0,0304000000 +10
increased 0,0303000000 +10
decreased 0,0302000000 10
increased 0,0303000000 +0,0004
increased 0,0299000000 +0,0005
increased 0,0294000000 +10
increased 0,0293000000 +10
not_changed 0,0292000000 0
increased 0,0292000000 +0,0002
decreased 0,0290000000 -0,0006
not_changed 0,0296000000 0
increased 0,0296000000 +0,0002
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0003
decreased 0,0293000000 -0,0003
decreased 0,0296000000 -0,0002
decreased 0,0298000000 10
increased 0,0299000000 +0,0002
increased 0,0297000000 +0,0003
decreased 0,0294000000 -0,0004
increased 0,0298000000 +0,0012
decreased 0,0286000000 10
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0001
decreased 0,0290000000 10
increased 0,0291000000 +0,0005
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +0,0004
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
increased 0,0286000000 +0,0006
not_changed 0,0280000000 0
decreased 0,0280000000 10
increased 0,0281000000 +10
decreased 0,0280000000 -0,0003
not_changed 0,0283000000 0
increased 0,0283000000 +0,0007
increased 0,0276000000 +10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 10
not_changed 0,0276000000 0
increased 0,0276000000 +10
increased 0,0275000000 +10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0008
not_changed 0,0282000000 0
increased 0,0282000000 +0,0003
increased 0,0279000000 +0,0006
decreased 0,0273000000 10
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0002
increased 0,0271000000 +0,0004
decreased 0,0267000000 10
decreased 0,0268000000 10
decreased 0,0269000000 -0,0014
increased 0,0283000000 +0,0007
decreased 0,0276000000 -0,0003
increased 0,0279000000 +0,0002
increased 0,0277000000 +0,0008
decreased 0,0269000000 -0,0002
increased 0,0271000000 +0,0002
not_changed 0,0269000000 0
decreased 0,0269000000 -0,001
increased 0,0279000000 +0,0001
increased 0,0278000000 +10
decreased 0,0277000000 -0,0004
not_changed 0,0281000000 0
increased 0,0281000000 +0,0004
increased 0,0277000000 +0,0003
increased 0,0274000000 +10
increased 0,0273000000 +0,0002
not_changed 0,0271000000 0
decreased 0,0271000000 10
increased 0,0272000000 +0,0002
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0004
decreased 0,0271000000 -0,0018
increased 0,0289000000 +0,0018
increased 0,0271000000 +10
increased 0,0270000000 +0,0002
decreased 0,0268000000 10
not_changed 0,0269000000 0
not_changed 0,0269000000 0
increased 0,0269000000 +0,0005
increased 0,0264000000 +0,0009
increased 0,0255000000 +0,0002
decreased 0,0253000000 10
decreased 0,0254000000 -0,0005
increased 0,0259000000 +0,0015
decreased 0,0244000000 10
decreased 0,0245000000 -0,0005
decreased 0,0250000000 -0,0007
decreased 0,0257000000 -0,0014
increased 0,0271000000 +0,0006
not_changed 0,0265000000 0
increased 0,0265000000 +0,0003
increased 0,0262000000 +0,0003
increased 0,0259000000 +0,001
decreased 0,0249000000 -0,0003
decreased 0,0252000000 -0,0002
increased 0,0254000000 +10
not_changed 0,0253000000 0
increased 0,0253000000 +0,0003
increased 0,0250000000 +0,0012
decreased 0,0238000000 -0,0002
decreased 0,0240000000 -0,0002
increased 0,0242000000 +0,0009
decreased 0,0233000000 10
increased 0,0234000000 +0,0004
not_changed 0,0230000000 0
increased 0,0230000000 +10
decreased 0,0229000000 -0,0004
decreased 0,0233000000 -0,0013
decreased 0,0246000000 -0,0003
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0003
decreased 0,0252000000 -0,0002
decreased 0,0254000000 10
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0001
not_changed 0,0255000000 0
increased 0,0255000000 +0,0002
increased 0,0253000000 +0,0011
decreased 0,0242000000 -0,0007
decreased 0,0249000000 -0,0019
increased 0,0268000000 +10
decreased 0,0267000000 -0,0005
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0006
decreased 0,0267000000 10
decreased 0,0268000000 -0,0002
decreased 0,0270000000 -0,0002
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0005
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0005
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0006
decreased 0,0290000000 -0,0004
increased 0,0294000000 +0,0008
increased 0,0286000000 +0,0003
increased 0,0283000000 +0,0002
increased 0,0281000000 +0,0003
increased 0,0278000000 +10
increased 0,0277000000 +10
decreased 0,0276000000 10
increased 0,0277000000 +0,0002
decreased 0,0275000000 -0,0005
decreased 0,0280000000 -0,0006
decreased 0,0286000000 -0,0003
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0006
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
decreased 0,0283000000 -0,001
decreased 0,0293000000 -0,0002
increased 0,0295000000 +0,0004
decreased 0,0291000000 -0,0007
decreased 0,0298000000 -0,0004
decreased 0,0302000000 -0,0005
increased 0,0307000000 +0,0002
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0004
decreased 0,0309000000 -0,0005
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0007
increased 0,0311000000 +10
decreased 0,0310000000 -0,0012
decreased 0,0322000000 -0,0002
increased 0,0324000000 +10
increased 0,0323000000 +0,0005
increased 0,0318000000 +0,0003
decreased 0,0315000000 -0,0005
decreased 0,0320000000 -0,001
not_changed 0,0330000000 0
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0004
increased 0,0334000000 +0,0004
decreased 0,0330000000 -0,0003
not_changed 0,0333000000 0
increased 0,0333000000 +0,0004
decreased 0,0329000000 -0,0007
increased 0,0336000000 +0,0002
decreased 0,0334000000 -0,0014
increased 0,0348000000 +10
decreased 0,0347000000 -0,0005
increased 0,0352000000 +0,0004
decreased 0,0348000000 -0,0006
increased 0,0354000000 +0,0003
increased 0,0351000000 +0,0012
decreased 0,0339000000 -0,0004
decreased 0,0343000000 -0,0005
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0012
increased 0,0363000000 +10
increased 0,0362000000 +0,0005
not_changed 0,0357000000 0
decreased 0,0357000000 10
decreased 0,0358000000 -0,0003
decreased 0,0361000000 -0,0005
increased 0,0366000000 +0,0006
decreased 0,0360000000 -0,0008
increased 0,0368000000 +0,0007
decreased 0,0361000000 -0,0007
increased 0,0368000000 +0,0009
increased 0,0359000000 +0,0005
increased 0,0354000000 +0,0003
decreased 0,0351000000 -0,0006
decreased 0,0357000000 -0,0004
decreased 0,0361000000 -0,0005
decreased 0,0366000000 -0,0006
decreased 0,0372000000 -0,0018505439
increased 0,0390505439 +0,0001066449
increased 0,0389438990 +0,0001997263
not_changed 0,0387441727 0
increased 0,0387441727 +0,0011868573
increased 0,0375573154 +0,0003401318
decreased 0,0372171836 -0,0018057888
increased 0,0390229724 +0,0002806578
increased 0,0387423146 +0,0009507205
decreased 0,0377915941 -0,0003262667
increased 0,0381178608 +0,0002641031
increased 0,0378537577 +0,0004916322
decreased 0,0373621255 -0,0013644045
decreased 0,0387265300 -0,0011361056
not_changed 0,0398626356 0
decreased 0,0398626356 -0,0006455181
decreased 0,0405081537 -0,0010742322
decreased 0,0415823859 -0,0003049121
decreased 0,0418872980 7,73105
increased 0,0419646085 +0,0001496886
decreased 0,0418149199 -0,0011738345
not_changed 0,0429887544 0
increased 0,0429887544 +0,000578255
increased 0,0424104994 +0,0011132491
decreased 0,0412972503 -0,0007032348
decreased 0,0420004851 -0,0003880699
increased 0,0423885550 +4,465885
decreased 0,0423438962 -0,0012465976
increased 0,0435904938 +0,0002937474
decreased 0,0432967464 -0,0004527483
not_changed 0,0437494947 0
not_changed 0,0437494947 0
increased 0,0437494947 +0,000307222
increased 0,0434422727 +0,0002791178
increased 0,0431631549 +0,0003199765
decreased 0,0428431784 -0,0003596305
decreased 0,0432028089 6,58333
decreased 0,0432686422 -0,0001747854
increased 0,0434434276 +0,0003750243
decreased 0,0430684033 -0,001213956
decreased 0,0442823593 4,84703
decreased 0,0443308296 -0,0010925651
decreased 0,0454233947 -0,0002148352
increased 0,0456382299 +0,0001165544
increased 0,0455216755 +0,0001339503
increased 0,0453877252 +0,0020824969
decreased 0,0433052283 -0,0003713793
decreased 0,0436766076 -0,0004625315
decreased 0,0441391391 -0,0003953954
decreased 0,0445345345 9,920625
increased 0,0446337407 +0,0005572348
decreased 0,0440765059 -0,0003244335
increased 0,0444009394 +1,6694
increased 0,0443992700 +4,543115
decreased 0,0443538389 1,9251
decreased 0,0443557640 -0,0001718405
not_changed 0,0445276045 0
not_changed 0,0445276045 0
not_changed 0,0445276045 0
increased 0,0445276045 +0,0003568953
increased 0,0441707092 +0,0003364904
decreased 0,0438342188 -0,000374184
decreased 0,0442084028 -0,0004816225
increased 0,0446900253 +0,0002209843
not_changed 0,0444690410 0
increased 0,0444690410 +4,5765
decreased 0,0444644645 -0,0002759945
increased 0,0447404590 +0,0004812375
increased 0,0442592215 +0,0002382648
decreased 0,0440209567 4,96524
not_changed 0,0440706091 0
decreased 0,0440706091 -0,0005440055
increased 0,0446146146 +0,0002106369
increased 0,0444039777 +1,155
increased 0,0444028227 +0,0004088287
increased 0,0439939940 +0,0008974359
decreased 0,0430965581 -0,0006795257
not_changed 0,0437760838 0
decreased 0,0437760838 -0,0013082313
decreased 0,0450843151 -0,0006036806
decreased 0,0456879957 -0,0003422653
decreased 0,0460302610 -0,0005178255
increased 0,0465480865 +0,0003003003
decreased 0,0462477862 -0,0005528606
increased 0,0468006468 +4,78151
increased 0,0467528317 +0,0011677781
not_changed 0,0455850536 0
Обратите внимание, что информация об обменного курса ZAR в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Оманский риал

Примечание: График курса обмена валют Южноафриканский ранд/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Оманский риал в течение 2105 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты