Обменный курс на сегодня для ZAR/PHP является ZAR за PHP, это означает, что с 100 Южноафриканский ранд можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или PHP.

ZAR в PHP обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 01:38:03 +0000	4,3446000000	-0,0721
Tue, 06 Mar 2018 13:55:43 +0000	4,4167000000	+0,7654
Tue, 31 Oct 2017 23:40:07 +0000	3,6513000000	-0,1109
Wed, 25 Oct 2017 03:23:54 +0000	3,7622000000	-0,0123
Sat, 21 Oct 2017 15:08:02 +0000	3,7745000000	-0,0156
Thu, 19 Oct 2017 03:41:02 +0000	3,7901000000	-0,0422
Wed, 18 Oct 2017 04:22:17 +0000	3,8323000000	+0,0135
Tue, 17 Oct 2017 14:16:03 +0000	3,8188000000	-0,0317
Mon, 16 Oct 2017 15:23:03 +0000	3,8505000000	-0,0048
Sun, 15 Oct 2017 15:14:51 +0000	3,8553000000	0
Sun, 15 Oct 2017 10:20:05 +0000	3,8553000000	+0,0389
Thu, 12 Oct 2017 20:11:49 +0000	3,8164000000	+0,0427
Wed, 11 Oct 2017 07:37:58 +0000	3,7737000000	+0,0559
Mon, 09 Oct 2017 01:23:15 +0000	3,7178000000	+0,0068
Sat, 07 Oct 2017 23:24:04 +0000	3,7110000000	-0,0258
Fri, 06 Oct 2017 03:54:17 +0000	3,7368000000	-0,011
Thu, 05 Oct 2017 02:13:43 +0000	3,7478000000	-0,0066
Sat, 30 Sep 2017 03:43:45 +0000	3,7544000000	+0,0056
Fri, 29 Sep 2017 02:16:51 +0000	3,7488000000	-0,0086
Thu, 28 Sep 2017 21:20:15 +0000	3,7574000000	+0,0056
Thu, 28 Sep 2017 11:02:31 +0000	3,7518000000	+0,0031
Thu, 28 Sep 2017 05:39:34 +0000	3,7487000000	-0,0609
Tue, 26 Sep 2017 06:07:36 +0000	3,8096000000	-0,0013
Tue, 26 Sep 2017 01:36:27 +0000	3,8109000000	-0,1102
Wed, 13 Sep 2017 02:47:42 +0000	3,9211000000	-0,0066
Mon, 11 Sep 2017 23:26:08 +0000	3,9277000000	-0,0068
Sun, 10 Sep 2017 16:34:54 +0000	3,9345000000	0
Sat, 09 Sep 2017 19:40:21 +0000	3,9345000000	-0,032
Fri, 08 Sep 2017 05:54:29 +0000	3,9665000000	+0,0133
Wed, 06 Sep 2017 10:52:01 +0000	3,9532000000	-0,0036
Wed, 06 Sep 2017 02:36:28 +0000	3,9568000000	+0,0057
Fri, 01 Sep 2017 16:50:12 +0000	3,9511000000	+0,0233
Wed, 30 Aug 2017 13:49:59 +0000	3,9278000000	+0,0189
Tue, 29 Aug 2017 07:44:23 +0000	3,9089000000	+0,0442
Thu, 24 Aug 2017 19:57:25 +0000	3,8647000000	-0,0037
Thu, 24 Aug 2017 12:08:02 +0000	3,8684000000	-0,0057
Thu, 24 Aug 2017 06:34:48 +0000	3,8741000000	-0,0112
Wed, 23 Aug 2017 21:09:58 +0000	3,8853000000	+0,0148
Wed, 23 Aug 2017 03:32:48 +0000	3,8705000000	-0,0285
Mon, 21 Aug 2017 00:36:53 +0000	3,8990000000	-0,0092
Sun, 20 Aug 2017 14:12:57 +0000	3,9082000000	+0,1162
Fri, 11 Aug 2017 12:55:06 +0000	3,7920000000	+0,0495
Sun, 06 Aug 2017 09:22:26 +0000	3,7425000000	0
Sat, 05 Aug 2017 11:57:47 +0000	3,7425000000	-0,0678
Thu, 03 Aug 2017 01:20:51 +0000	3,8103000000	+0,0169
Wed, 02 Aug 2017 11:53:56 +0000	3,7934000000	-0,0272
Tue, 01 Aug 2017 17:22:22 +0000	3,8206000000	+0,011
Tue, 01 Aug 2017 07:20:50 +0000	3,8096000000	-0,012
Mon, 31 Jul 2017 22:23:08 +0000	3,8216000000	-0,0031
Mon, 31 Jul 2017 18:58:30 +0000	3,8247000000	-0,0562
Sun, 30 Jul 2017 12:13:36 +0000	3,8809000000	-0,0491
Mon, 24 Jul 2017 04:46:59 +0000	3,9300000000	+0,0483
Mon, 17 Jul 2017 01:38:47 +0000	3,8817000000	+0,0427
Thu, 13 Jul 2017 11:06:35 +0000	3,8390000000	+0,0222
Thu, 13 Jul 2017 03:45:05 +0000	3,8168000000	+0,0781
Tue, 11 Jul 2017 18:49:41 +0000	3,7387000000	-0,1426
Sun, 25 Jun 2017 05:20:40 +0000	3,8813000000	0
Sat, 24 Jun 2017 01:03:48 +0000	3,8813000000	+0,0261
Mon, 19 Jun 2017 22:17:21 +0000	3,8552000000	-0,0704
Wed, 14 Jun 2017 23:28:46 +0000	3,9256000000	0
Wed, 14 Jun 2017 20:08:02 +0000	3,9256000000	+0,053
Tue, 13 Jun 2017 06:12:26 +0000	3,8726000000	+0,042
Fri, 09 Jun 2017 07:15:52 +0000	3,8306000000	-0,0269
Wed, 07 Jun 2017 23:12:42 +0000	3,8575000000	-0,0041
Wed, 07 Jun 2017 17:09:29 +0000	3,8616000000	-0,0034
Tue, 06 Jun 2017 23:40:09 +0000	3,8650000000	-0,0013
Sun, 28 May 2017 00:32:52 +0000	3,8663000000	+0,0234
Wed, 24 May 2017 08:03:02 +0000	3,8429000000	+0,0917
Sun, 21 May 2017 20:32:12 +0000	3,7512000000	0
Sat, 20 May 2017 04:29:31 +0000	3,7512000000	+0,0421
Wed, 10 May 2017 17:02:18 +0000	3,7091000000	+0,016
Mon, 08 May 2017 02:43:00 +0000	3,6931000000	-0,0549
Wed, 03 May 2017 01:57:11 +0000	3,7480000000	+0,0087
Mon, 01 May 2017 21:55:49 +0000	3,7393000000	-0,0167
Sun, 30 Apr 2017 16:21:57 +0000	3,7560000000	0
Sun, 30 Apr 2017 06:48:43 +0000	3,7560000000	0
Sat, 29 Apr 2017 06:34:43 +0000	3,7560000000	-0,0252
Fri, 28 Apr 2017 11:48:55 +0000	3,7812000000	-0,0133
Wed, 26 Apr 2017 06:12:24 +0000	3,7945000000	-0,0037
Sun, 23 Apr 2017 20:43:27 +0000	3,7982000000	0
Sat, 22 Apr 2017 13:09:03 +0000	3,7982000000	+0,0774
Wed, 19 Apr 2017 08:03:29 +0000	3,7208000000	+0,1291
Wed, 12 Apr 2017 07:53:30 +0000	3,5917000000	+0,0153
Mon, 10 Apr 2017 07:48:45 +0000	3,5764000000	-0,0437
Sat, 08 Apr 2017 22:58:41 +0000	3,6201000000	0
Sat, 08 Apr 2017 16:06:12 +0000	3,6201000000	+0,0017
Fri, 07 Apr 2017 12:50:53 +0000	3,6184000000	-0,0189
Wed, 05 Apr 2017 20:28:07 +0000	3,6373000000	-0,0052
Wed, 05 Apr 2017 13:08:26 +0000	3,6425000000	-0,0078
Mon, 03 Apr 2017 19:35:36 +0000	3,6503000000	-0,0601
Mon, 03 Apr 2017 15:28:47 +0000	3,7104000000	-0,0279
Mon, 03 Apr 2017 03:36:32 +0000	3,7383000000	-0,1673
Thu, 30 Mar 2017 16:26:53 +0000	3,9056000000	-0,0122
Mon, 27 Mar 2017 21:24:57 +0000	3,9178000000	-0,1174
Sat, 25 Mar 2017 18:09:18 +0000	4,0352000000	+0,0073
Fri, 24 Mar 2017 10:35:02 +0000	4,0279000000	+0,0676
Wed, 22 Mar 2017 02:23:38 +0000	3,9603000000	-0,0054
Tue, 21 Mar 2017 03:12:51 +0000	3,9657000000	+0,001
Mon, 20 Mar 2017 20:06:25 +0000	3,9647000000	+0,0197
Sat, 18 Mar 2017 20:15:18 +0000	3,9450000000	0
Sat, 18 Mar 2017 12:25:29 +0000	3,9450000000	+0,0002
Thu, 16 Mar 2017 17:01:20 +0000	3,9448000000	+0,0144
Thu, 16 Mar 2017 10:59:01 +0000	3,9304000000	+0,0245
Wed, 15 Mar 2017 18:55:24 +0000	3,9059000000	+0,0778
Tue, 14 Mar 2017 15:50:02 +0000	3,8281000000	+0,0128
Tue, 14 Mar 2017 10:22:42 +0000	3,8153000000	+0,0322
Fri, 10 Mar 2017 03:26:04 +0000	3,7831000000	-0,0005
Thu, 09 Mar 2017 16:51:06 +0000	3,7836000000	-0,1044
Tue, 07 Mar 2017 17:23:54 +0000	3,8880000000	+0,0043
Tue, 07 Mar 2017 13:35:50 +0000	3,8837000000	+0,0155
Mon, 06 Mar 2017 12:12:18 +0000	3,8682000000	+0,0091
Sat, 04 Mar 2017 20:21:25 +0000	3,8591000000	-0,0122
Wed, 01 Mar 2017 19:42:30 +0000	3,8713000000	+0,0546
Wed, 01 Mar 2017 00:30:06 +0000	3,8167000000	-0,0455
Tue, 28 Feb 2017 13:04:54 +0000	3,8622000000	-0,0025
Tue, 28 Feb 2017 07:12:44 +0000	3,8647000000	-0,0259
Fri, 24 Feb 2017 00:24:47 +0000	3,8906000000	+0,0142
Wed, 22 Feb 2017 21:36:09 +0000	3,8764000000	+0,0347
Wed, 22 Feb 2017 12:11:21 +0000	3,8417000000	+0,0025
Sat, 18 Feb 2017 10:23:37 +0000	3,8392000000	0
Sat, 18 Feb 2017 06:17:16 +0000	3,8392000000	-0,0005
Thu, 16 Feb 2017 23:22:09 +0000	3,8397000000	-0,0245
Wed, 15 Feb 2017 20:19:49 +0000	3,8642000000	+0,127
Sun, 12 Feb 2017 16:52:27 +0000	3,7372000000	+0,0018
Fri, 10 Feb 2017 18:08:01 +0000	3,7354000000	+0,0179
Wed, 08 Feb 2017 21:27:28 +0000	3,7175000000	-0,0243
Sat, 04 Feb 2017 19:44:54 +0000	3,7418000000	+0,0427
Sun, 29 Jan 2017 17:41:37 +0000	3,6991000000	0
Sun, 29 Jan 2017 07:17:00 +0000	3,6991000000	0
Sat, 28 Jan 2017 16:31:12 +0000	3,6991000000	0
Sat, 28 Jan 2017 05:21:05 +0000	3,6991000000	+0,0011
Fri, 27 Jan 2017 21:14:00 +0000	3,6980000000	-0,0352
Wed, 25 Jan 2017 18:47:25 +0000	3,7332000000	+0,0569
Sun, 22 Jan 2017 23:05:35 +0000	3,6763000000	-0,0154
Tue, 17 Jan 2017 15:40:56 +0000	3,6917000000	+0,0055
Sat, 14 Jan 2017 16:43:14 +0000	3,6862000000	-0,0151
Fri, 13 Jan 2017 17:09:31 +0000	3,7013000000	+0,1022
Thu, 12 Jan 2017 02:10:39 +0000	3,5991000000	+0,0336
Wed, 11 Jan 2017 16:16:21 +0000	3,5655000000	-0,0362
Sun, 08 Jan 2017 11:32:41 +0000	3,6017000000	0
Sun, 08 Jan 2017 00:19:10 +0000	3,6017000000	-0,0282
Thu, 05 Jan 2017 18:24:55 +0000	3,6299000000	-0,0095
Wed, 04 Jan 2017 13:36:23 +0000	3,6394000000	+0,0444
Tue, 03 Jan 2017 20:09:06 +0000	3,5950000000	-0,0158
Sun, 01 Jan 2017 11:03:18 +0000	3,6108000000	0
Sat, 31 Dec 2016 04:48:40 +0000	3,6108000000	-0,0252
Thu, 29 Dec 2016 11:30:36 +0000	3,6360000000	+0,0811
Sun, 25 Dec 2016 04:19:09 +0000	3,5549000000	0
Sat, 24 Dec 2016 02:14:35 +0000	3,5549000000	-0,0012
Fri, 23 Dec 2016 18:50:51 +0000	3,5561000000	+0,0072
Thu, 22 Dec 2016 23:34:44 +0000	3,5489000000	+0,0044
Sun, 18 Dec 2016 20:22:19 +0000	3,5445000000	0
Sun, 18 Dec 2016 03:48:52 +0000	3,5445000000	-0,0089
Fri, 16 Dec 2016 19:42:39 +0000	3,5534000000	+0,0114
Thu, 15 Dec 2016 10:40:00 +0000	3,5420000000	-0,1209
Tue, 13 Dec 2016 00:04:42 +0000	3,6629000000	+0,0162
Fri, 09 Dec 2016 03:59:17 +0000	3,6467000000	+0,0072
Thu, 08 Dec 2016 15:31:11 +0000	3,6395000000	+0,0422
Mon, 05 Dec 2016 14:56:52 +0000	3,5973000000	+0,0034
Sun, 04 Dec 2016 07:22:30 +0000	3,5939000000	0
Sat, 03 Dec 2016 23:57:41 +0000	3,5939000000	-0,0284
Tue, 29 Nov 2016 00:26:13 +0000	3,6223000000	+0,0883
Sun, 27 Nov 2016 09:38:42 +0000	3,5340000000	+0,0056
Fri, 25 Nov 2016 02:06:14 +0000	3,5284000000	+0,0016
Thu, 24 Nov 2016 02:52:50 +0000	3,5268000000	-0,0019
Wed, 23 Nov 2016 19:45:08 +0000	3,5287000000	+0,0323
Mon, 21 Nov 2016 14:48:40 +0000	3,4964000000	+0,0655
Sat, 19 Nov 2016 18:12:41 +0000	3,4309000000	+0,0158
Fri, 18 Nov 2016 11:13:22 +0000	3,4151000000	-0,0178
Fri, 18 Nov 2016 06:20:01 +0000	3,4329000000	+0,0246
Sun, 13 Nov 2016 00:28:19 +0000	3,4083000000	-0,2402
Mon, 07 Nov 2016 20:09:43 +0000	3,6485000000	+0,0488
Thu, 03 Nov 2016 20:28:24 +0000	3,5997000000	+0,0305
Wed, 02 Nov 2016 18:59:49 +0000	3,5692000000	-0,0288
Wed, 02 Nov 2016 14:51:49 +0000	3,5980000000	+0,0158
Wed, 02 Nov 2016 08:00:53 +0000	3,5822000000	-0,0045
Tue, 01 Nov 2016 05:15:50 +0000	3,5867000000	+0,088
Thu, 27 Oct 2016 15:59:48 +0000	3,4987000000	-0,0006
Tue, 25 Oct 2016 17:20:08 +0000	3,4993000000	+0,0538
Fri, 21 Oct 2016 16:53:05 +0000	3,4455000000	-0,0015
Thu, 20 Oct 2016 08:04:00 +0000	3,4470000000	-0,0045
Wed, 19 Oct 2016 13:48:05 +0000	3,4515000000	+0,0226
Mon, 17 Oct 2016 18:21:11 +0000	3,4289000000	+0,0473
Sun, 16 Oct 2016 12:36:22 +0000	3,3816000000	0
Sun, 16 Oct 2016 09:05:29 +0000	3,3816000000	0
Sat, 15 Oct 2016 14:46:57 +0000	3,3816000000	-0,0267
Fri, 14 Oct 2016 10:57:29 +0000	3,4083000000	+0,0017
Fri, 14 Oct 2016 07:10:08 +0000	3,4066000000	+0,0228
Thu, 13 Oct 2016 14:36:08 +0000	3,3838000000	-0,0015
Tue, 11 Oct 2016 15:57:03 +0000	3,3853000000	-0,113
Mon, 10 Oct 2016 19:16:28 +0000	3,4983000000	+0,0194
Thu, 06 Oct 2016 15:11:52 +0000	3,4789000000	-0,0469
Sun, 02 Oct 2016 08:48:50 +0000	3,5258000000	0
Sat, 01 Oct 2016 11:39:44 +0000	3,5258000000	+0,0311
Fri, 30 Sep 2016 12:57:42 +0000	3,4947000000	-0,0686
Wed, 28 Sep 2016 10:22:51 +0000	3,5633000000	+0,0179
Mon, 26 Sep 2016 15:23:18 +0000	3,5454000000	+0,1127
Mon, 19 Sep 2016 19:32:12 +0000	3,4327000000	+0,0612
Sun, 18 Sep 2016 04:55:27 +0000	3,3715000000	0
Sat, 17 Sep 2016 12:47:08 +0000	3,3715000000	+0,054
Wed, 14 Sep 2016 15:53:19 +0000	3,3175000000	+0,0103
Wed, 14 Sep 2016 02:29:30 +0000	3,3072000000	+0,0178
Sun, 11 Sep 2016 13:05:26 +0000	3,2894000000	+0,0745
Tue, 30 Aug 2016 06:13:28 +0000	3,2149000000	-0,0511
Fri, 26 Aug 2016 17:52:43 +0000	3,2660000000	+0,0012
Fri, 26 Aug 2016 05:22:28 +0000	3,2648000000	-0,0714
Tue, 23 Aug 2016 23:46:19 +0000	3,3362000000	-0,0908
Mon, 22 Aug 2016 19:45:35 +0000	3,4270000000	-0,0276
Wed, 17 Aug 2016 11:46:17 +0000	3,4546000000	-0,0208
Mon, 15 Aug 2016 14:12:57 +0000	3,4754000000	+0,1189
Tue, 02 Aug 2016 20:47:01 +0000	3,3565000000	-0,0279
Sun, 31 Jul 2016 12:11:24 +0000	3,3844000000	0
Sun, 31 Jul 2016 04:23:25 +0000	3,3844000000	0
Fri, 29 Jul 2016 23:57:52 +0000	3,3844000000	+0,1732
Sun, 17 Jul 2016 16:20:06 +0000	3,2112000000	0
Fri, 15 Jul 2016 22:10:27 +0000	3,2112000000	-0,0502
Fri, 15 Jul 2016 15:29:14 +0000	3,2614000000	-0,0426
Tue, 12 Jul 2016 09:57:30 +0000	3,3040000000	+0,0779
Mon, 04 Jul 2016 07:52:50 +0000	3,2261000000	+0,0004
Sun, 03 Jul 2016 06:06:03 +0000	3,2257000000	0
Sat, 02 Jul 2016 03:04:50 +0000	3,2257000000	+0,1958
Thu, 16 Jun 2016 20:32:27 +0000	3,0299000000	+0,0171
Tue, 14 Jun 2016 08:32:05 +0000	3,0128000000	-0,0424
Mon, 06 Jun 2016 05:38:09 +0000	3,0552000000	+0,0753
Thu, 02 Jun 2016 12:47:30 +0000	2,9799000000	-0,0086
Wed, 01 Jun 2016 19:48:05 +0000	2,9885000000	+0,0166
Sun, 29 May 2016 04:34:01 +0000	2,9719000000	+0,005
Thu, 19 May 2016 09:35:02 +0000	2,9669000000	-0,057
Mon, 16 May 2016 03:42:17 +0000	3,0239000000	-0,0718
Fri, 13 May 2016 02:34:16 +0000	3,0957000000	-0,1903
Thu, 28 Apr 2016 15:54:56 +0000	3,2860000000	+0,0415
Sat, 23 Apr 2016 14:42:05 +0000	3,2445000000	+0,0505
Mon, 18 Apr 2016 18:25:13 +0000	3,1940000000	+0,0204
Wed, 13 Apr 2016 18:50:59 +0000	3,1736000000	+0,0381
Tue, 12 Apr 2016 07:41:50 +0000	3,1355000000	+0,0572
Sat, 09 Apr 2016 05:47:56 +0000	3,0783000000	+0,0355
Thu, 07 Apr 2016 07:57:53 +0000	3,0428000000	+0,0065
Wed, 06 Apr 2016 14:50:49 +0000	3,0363000000	-0,0927
Thu, 31 Mar 2016 16:15:59 +0000	3,1290000000	+0,1215
Sat, 26 Mar 2016 03:06:41 +0000	3,0075000000	-0,027
Mon, 21 Mar 2016 00:00:32 +0000	3,0345000000	-0,0124
Sun, 20 Mar 2016 10:30:09 +0000	3,0469000000	-0,0055
Sun, 13 Mar 2016 12:01:23 +0000	3,0524000000	0
Sat, 12 Mar 2016 21:58:21 +0000	3,0524000000	-0,039
Wed, 09 Mar 2016 17:03:50 +0000	3,0914000000	+0,0463
Wed, 09 Mar 2016 02:31:50 +0000	3,0451000000	+0,1051
Mon, 29 Feb 2016 00:56:25 +0000	2,9400000000	-0,1555
Sun, 21 Feb 2016 22:11:33 +0000	3,0955000000	0
Sat, 20 Feb 2016 17:05:13 +0000	3,0955000000	+0,0188
Fri, 19 Feb 2016 11:44:36 +0000	3,0767000000	+0,0957
Thu, 11 Feb 2016 04:00:56 +0000	2,9810000000	-0,015
Wed, 10 Feb 2016 12:35:13 +0000	2,9960000000	-0,0082
Fri, 05 Feb 2016 13:40:21 +0000	3,0042000000	+0,0037
Mon, 01 Feb 2016 19:47:24 +0000	3,0005000000	+0,1513
Mon, 18 Jan 2016 16:12:14 +0000	2,8492000000	-0,0016
Sun, 17 Jan 2016 20:17:10 +0000	2,8508000000	-0,0482
Sun, 10 Jan 2016 06:10:45 +0000	2,8990000000	-0,0874
Wed, 06 Jan 2016 07:52:21 +0000	2,9864000000	-0,0383
Fri, 01 Jan 2016 07:46:05 +0000	3,0247000000	-0,0974
Wed, 23 Dec 2015 04:05:20 +0000	3,1221000000	-0,1435
Tue, 01 Dec 2015 12:04:56 +0000	3,2656000000	-0,0576
Thu, 26 Nov 2015 07:32:27 +0000	3,3232000000	-0,058
Thu, 29 Oct 2015 22:14:28 +0000	3,3812000000	-0,0322
Tue, 27 Oct 2015 07:22:49 +0000	3,4134000000	-0,0039
Sun, 25 Oct 2015 12:11:03 +0000	3,4173000000	-0,0996
Sun, 18 Oct 2015 02:26:30 +0000	3,5169000000	+0,1024
Tue, 13 Oct 2015 17:12:25 +0000	3,4145000000	-0,0307
Wed, 07 Oct 2015 13:50:14 +0000	3,4452000000	+0,0515
Sat, 03 Oct 2015 14:15:42 +0000	3,3937000000	+0,0286
Sun, 27 Sep 2015 22:08:35 +0000	3,3651000000	+0,0055
Fri, 25 Sep 2015 19:50:01 +0000	3,3596000000	-0,0195
Thu, 24 Sep 2015 16:28:37 +0000	3,3791000000	-0,0922
Thu, 17 Sep 2015 10:43:13 +0000	3,4713000000	+0,0107
Tue, 15 Sep 2015 04:48:17 +0000	3,4606000000	+0,011
Sun, 13 Sep 2015 00:22:08 +0000	3,4496000000	0
Sat, 12 Sep 2015 03:05:43 +0000	3,4496000000	+0,0496
Wed, 09 Sep 2015 21:42:22 +0000	3,4000000000	+0,0318
Mon, 07 Sep 2015 17:15:39 +0000	3,3682000000	-0,114
Wed, 02 Sep 2015 04:03:49 +0000	3,4822000000	-0,0291
Sun, 30 Aug 2015 04:02:59 +0000	3,5113000000	-0,086
Thu, 20 Aug 2015 07:38:10 +0000	3,5973000000	-0,0036
Sat, 15 Aug 2015 22:49:26 +0000	3,6009000000	-0,0021
Fri, 07 Aug 2015 03:51:05 +0000	3,6030000000	-0,0041
Tue, 04 Aug 2015 12:03:06 +0000	3,6071000000	+0,0024
Sat, 25 Jul 2015 02:39:45 +0000	3,6047000000	-0,036
Fri, 24 Jul 2015 07:17:00 +0000	3,6407000000	-0,0126
Thu, 23 Jul 2015 09:33:16 +0000	3,6533000000	-0,0148
Tue, 21 Jul 2015 22:51:58 +0000	3,6681000000	+0,0267
Tue, 21 Jul 2015 10:58:41 +0000	3,6414000000	-0,0027
Tue, 21 Jul 2015 06:46:56 +0000	3,6441000000	-0,0172
Mon, 20 Jul 2015 00:23:55 +0000	3,6613000000	+0,0022
Sat, 18 Jul 2015 15:50:06 +0000	3,6591000000	+0,007
Fri, 17 Jul 2015 06:42:48 +0000	3,6521000000	+0,0135
Thu, 16 Jul 2015 04:16:03 +0000	3,6386000000	-0,0209
Sat, 13 Jun 2015 22:06:41 +0000	3,6595000000	+0,0002
Thu, 11 Jun 2015 15:06:02 +0000	3,6593000000	+0,0211
Thu, 04 Jun 2015 16:43:28 +0000	3,6382000000	-0,1258
Sat, 16 May 2015 16:48:51 +0000	3,7640000000	-0,0143
Thu, 14 May 2015 21:41:23 +0000	3,7783000000	+0,0027
Thu, 14 May 2015 13:00:29 +0000	3,7756000000	+0,0694
Sun, 03 May 2015 13:51:19 +0000	3,7062000000	0
Sun, 03 May 2015 00:13:44 +0000	3,7062000000	+0,0314
Mon, 13 Apr 2015 10:17:56 +0000	3,6748000000	-0,0829
Sat, 04 Apr 2015 17:08:55 +0000	3,7577000000	0
Sat, 04 Apr 2015 14:04:51 +0000	3,7577000000	+0,0653
Wed, 01 Apr 2015 11:30:07 +0000	3,6924000000	+0,1066
Mon, 16 Mar 2015 23:24:50 +0000	3,5858000000	-0,2286
Fri, 27 Feb 2015 11:28:58 +0000	3,8144000000	-0,0076
Thu, 26 Feb 2015 22:49:12 +0000	3,8220000000	-0,0083
Tue, 24 Feb 2015 16:24:33 +0000	3,8303000000	+0,0232
Sun, 22 Feb 2015 01:55:32 +0000	3,8071000000	-0,0166
Thu, 19 Feb 2015 09:11:08 +0000	3,8237000000	+0,0265
Mon, 16 Feb 2015 22:10:45 +0000	3,7972000000	-0,0199
Wed, 28 Jan 2015 08:12:35 +0000	3,8171000000	-0,0534
Wed, 14 Jan 2015 03:23:42 +0000	3,8705000000	+0,034
Thu, 25 Dec 2014 10:11:27 +0000	3,8365000000	-0,0096
Thu, 18 Dec 2014 00:17:59 +0000	3,8461000000	+0,0408
Mon, 15 Dec 2014 21:29:09 +0000	3,8053000000	-0,0398
Fri, 12 Dec 2014 19:35:46 +0000	3,8451000000	-0,1408
Sat, 08 Nov 2014 13:52:50 +0000	3,9859000000	-0,0693
Wed, 22 Oct 2014 00:22:01 +0000	4,0552000000	+0,0228
Sat, 11 Oct 2014 15:45:25 +0000	4,0324000000	+0,0144
Sat, 20 Sep 2014 05:51:10 +0000	4,0180000000	-0,027
Thu, 18 Sep 2014 08:41:25 +0000	4,0450000000	-0,0063
Tue, 16 Sep 2014 09:38:46 +0000	4,0513000000	+0,0604
Sun, 14 Sep 2014 05:36:33 +0000	3,9909000000	-0,0064
Fri, 12 Sep 2014 09:23:54 +0000	3,9973000000	-0,0691
Tue, 02 Sep 2014 23:47:45 +0000	4,0664000000	-0,0376
Wed, 27 Aug 2014 07:59:15 +0000	4,1040000000	+0,0043
Thu, 21 Aug 2014 22:31:57 +0000	4,0997000000	-0,0002
Thu, 21 Aug 2014 12:07:15 +0000	4,0999000000	-0,0247
Sat, 16 Aug 2014 02:54:48 +0000	4,1246000000	-0,0175
Thu, 14 Aug 2014 20:48:19 +0000	4,1421000000	+0,0241
Mon, 11 Aug 2014 15:43:26 +0000	4,1180000000	+0,0005
Mon, 11 Aug 2014 06:49:05 +0000	4,1175000000	+0,0102
Fri, 08 Aug 2014 05:20:45 +0000	4,1073000000	+0,0174
Tue, 05 Aug 2014 07:44:01 +0000	4,0899000000	-0,0152
Sun, 03 Aug 2014 11:48:02 +0000	4,1051000000	+0,039
Mon, 14 Jul 2014 12:35:07 +0000	4,0661000000	+0,0236
Fri, 04 Jul 2014 08:36:24 +0000	4,0425000000	-0,183
Sat, 12 Apr 2014 21:57:40 +0000	4,2255000000	-0,0208
Thu, 10 Apr 2014 23:17:02 +0000	4,2463000000	-0,0197
Thu, 10 Apr 2014 08:36:29 +0000	4,2660000000	+0,1083
Mon, 17 Mar 2014 16:39:55 +0000	4,1577000000	+0,0703
Mon, 17 Feb 2014 09:07:16 +0000	4,0874000000	-0,0335
Sun, 16 Feb 2014 21:02:32 +0000	4,1209000000	+0,0313
Fri, 14 Feb 2014 15:57:47 +0000	4,0896000000	+0,005
Tue, 04 Feb 2014 17:18:57 +0000	4,0846000000	-0,1056
Sun, 05 Jan 2014 14:13:25 +0000	4,1902000000	-0,1046
Thu, 26 Dec 2013 22:45:19 +0000	4,2948000000	+0,03208229
Sun, 03 Nov 2013 01:37:13 +0000	4,2627177100	-0,05701692
Tue, 08 Oct 2013 13:05:41 +0000	4,3197346300	-0,02307669
Fri, 27 Sep 2013 18:28:25 +0000	4,3428113200	-0,05863141
Tue, 24 Sep 2013 19:20:06 +0000	4,4014427300	+0,00693262
Mon, 23 Sep 2013 22:49:46 +0000	4,3945101100	-0,04316499
Sun, 08 Sep 2013 18:46:58 +0000	4,4376751000	+0,11399171
Thu, 29 Aug 2013 13:49:17 +0000	4,3236833900	+0,00598843
Fri, 23 Aug 2013 07:08:13 +0000	4,3176949600	-0,07117709
Fri, 26 Jul 2013 00:42:06 +0000	4,3888720500	0
Tue, 23 Jul 2013 22:08:52 +0000	4,3888720500	0
Sat, 20 Jul 2013 22:20:18 +0000	4,3888720500	+0,04991253
Wed, 10 Jul 2013 19:56:01 +0000	4,3389595200	+0,00139673
Wed, 03 Jul 2013 02:41:42 +0000	4,3375627900	+0,02725829
Thu, 27 Jun 2013 17:29:51 +0000	4,3103045000	+0,09859414
Tue, 11 Jun 2013 02:55:40 +0000	4,2117103600	+0,00683683
Mon, 03 Jun 2013 19:08:14 +0000	4,2048735300	-0,32480495
Thu, 02 May 2013 16:18:13 +0000	4,5296784800	0
Mon, 29 Apr 2013 00:30:50 +0000	4,5296784800	-0,04519158
Mon, 15 Apr 2013 21:33:16 +0000	4,5748700600	-0,03221828
Sun, 14 Apr 2013 09:24:29 +0000	4,6070883400	-0,00953088
Fri, 12 Apr 2013 15:42:51 +0000	4,6166192200	+0,08235291
Sun, 07 Apr 2013 15:47:53 +0000	4,5342663100	+0,12653696
Mon, 01 Apr 2013 12:31:05 +0000	4,4077293500	+0,02109373
Sat, 23 Mar 2013 18:27:43 +0000	4,3866356200	-0,01060967
Thu, 14 Mar 2013 01:03:02 +0000	4,3972452900	-0,09018841
Mon, 04 Mar 2013 16:36:45 +0000	4,4874337000	+0,00308545
Mon, 04 Mar 2013 09:01:51 +0000	4,4843482500	-0,12964339
Sun, 17 Feb 2013 17:21:40 +0000	4,6139916400	+0,01906419
Wed, 13 Feb 2013 15:29:54 +0000	4,5949274500	+0,04300821
Tue, 12 Feb 2013 08:43:22 +0000	4,5519192400	-0,0105121
Tue, 12 Feb 2013 02:43:25 +0000	4,5624313400	-0,00901466
Sun, 10 Feb 2013 20:54:34 +0000	4,5714460000	+0,01374822
Fri, 08 Feb 2013 20:57:38 +0000	4,5576977800	-0,13664491
Sat, 12 Jan 2013 17:28:12 +0000	4,6943426900	0
Sat, 12 Jan 2013 08:56:36 +0000	4,6943426900	-0,12510175
Fri, 04 Jan 2013 19:01:21 +0000	4,8194444400	-0,02836204
Tue, 01 Jan 2013 15:55:10 +0000	4,8478064800	+0,00828764
Sat, 29 Dec 2012 10:46:39 +0000	4,8395188400	+0,04202346
Sat, 22 Dec 2012 09:29:53 +0000	4,7974953800	+0,18023829
Sat, 24 Nov 2012 13:20:28 +0000	4,6172570900	-0,14773961
Sat, 27 Oct 2012 19:32:06 +0000	4,7649967000	+0,03824266
Tue, 23 Oct 2012 17:34:20 +0000	4,7267540400	-0,06589405
Tue, 23 Oct 2012 01:45:22 +0000	4,7926480900	+0,05135662
Sun, 14 Oct 2012 23:56:22 +0000	4,7412914700	-0,29682718
Sat, 22 Sep 2012 03:11:12 +0000	5,0381186500	-0,04916938
Sun, 09 Sep 2012 23:59:56 +0000	5,0872880300	+0,01801054
Fri, 27 Jul 2012 19:36:36 +0000	5,0692774900	+0,08132518
Fri, 27 Jul 2012 01:12:26 +0000	4,9879523100	0

Обратите внимание, что информация об обменного курса ZAR в PHP обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 01:38:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Филиппинское песо

Примечание: График курса обмена валют Южноафриканский ранд/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Филиппинское песо в течение 2091 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.