Обменный курс на сегодня для ZAR/PYG является ZAR за PYG, это означает, что с 100 Южноафриканский ранд можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или PYG.

ZAR в PYG обменного курса

Дата	Обменный курс	Вариация
Fri, 18 May 2018 03:14:48 +0000	446,5515000000	-19,0161
Sat, 03 Mar 2018 20:02:45 +0000	465,5676000000	+64,9672
Sun, 29 Oct 2017 01:24:58 +0000	400,6004000000	+3,126
Thu, 26 Oct 2017 07:26:42 +0000	397,4744000000	-11,0467
Tue, 24 Oct 2017 22:49:59 +0000	408,5211000000	-3,6103
Sat, 21 Oct 2017 15:07:34 +0000	412,1314000000	-3,0762
Thu, 19 Oct 2017 08:21:51 +0000	415,2076000000	-0,4633
Wed, 18 Oct 2017 14:09:39 +0000	415,6709000000	-8,4908
Mon, 16 Oct 2017 15:49:04 +0000	424,1617000000	+5,9232
Thu, 12 Oct 2017 20:11:49 +0000	418,2385000000	+3,7387
Wed, 11 Oct 2017 08:21:50 +0000	414,4998000000	+5,5108
Tue, 10 Oct 2017 01:44:35 +0000	408,9890000000	-1,6244
Mon, 09 Oct 2017 05:48:31 +0000	410,6134000000	+0,6634
Mon, 09 Oct 2017 01:25:50 +0000	409,9500000000	+0,0537
Sun, 08 Oct 2017 20:34:39 +0000	409,8963000000	+0,7384
Fri, 06 Oct 2017 22:00:50 +0000	409,1579000000	-3,0504
Fri, 06 Oct 2017 03:54:20 +0000	412,2083000000	-2,9349
Thu, 05 Oct 2017 02:12:18 +0000	415,1432000000	-1,1157
Wed, 04 Oct 2017 18:39:36 +0000	416,2589000000	-1,6894
Thu, 28 Sep 2017 12:06:51 +0000	417,9483000000	-6,5804
Mon, 25 Sep 2017 21:10:16 +0000	424,5287000000	-2,4047
Sun, 24 Sep 2017 06:30:57 +0000	426,9334000000	0
Sun, 24 Sep 2017 01:36:30 +0000	426,9334000000	0
Sat, 23 Sep 2017 12:25:30 +0000	426,9334000000	-0,7383
Thu, 21 Sep 2017 16:24:04 +0000	427,6717000000	+2,9958
Wed, 20 Sep 2017 06:06:32 +0000	424,6759000000	-5,2913
Mon, 18 Sep 2017 04:55:25 +0000	429,9672000000	+0,7853
Sun, 17 Sep 2017 03:43:23 +0000	429,1819000000	-1,2714
Wed, 13 Sep 2017 13:42:56 +0000	430,4533000000	-7,031
Sat, 09 Sep 2017 08:30:39 +0000	437,4843000000	0
Fri, 08 Sep 2017 23:28:36 +0000	437,4843000000	+0,8114
Tue, 05 Sep 2017 07:26:58 +0000	436,6729000000	-0,8699
Sun, 03 Sep 2017 03:23:47 +0000	437,5428000000	0
Sat, 02 Sep 2017 01:46:12 +0000	437,5428000000	+2,0578
Wed, 30 Aug 2017 20:36:51 +0000	435,4850000000	+2,3711
Mon, 28 Aug 2017 17:10:54 +0000	433,1139000000	+0,1357
Mon, 28 Aug 2017 08:02:54 +0000	432,9782000000	-0,4529
Fri, 25 Aug 2017 23:25:23 +0000	433,4311000000	+5,4402
Fri, 25 Aug 2017 06:14:18 +0000	427,9909000000	+1,4344
Wed, 23 Aug 2017 23:02:35 +0000	426,5565000000	+3,1732
Wed, 23 Aug 2017 02:39:58 +0000	423,3833000000	-0,6549
Sat, 19 Aug 2017 08:00:00 +0000	424,0382000000	+1,5607
Thu, 17 Aug 2017 05:49:35 +0000	422,4775000000	+2,0417
Mon, 14 Aug 2017 12:16:16 +0000	420,4358000000	+6,5435
Sun, 13 Aug 2017 15:28:38 +0000	413,8923000000	0
Sun, 13 Aug 2017 10:34:46 +0000	413,8923000000	-3,2585
Thu, 10 Aug 2017 15:44:16 +0000	417,1508000000	-3,3674
Tue, 08 Aug 2017 22:43:05 +0000	420,5182000000	+6,4834
Sun, 06 Aug 2017 21:30:45 +0000	414,0348000000	0
Fri, 04 Aug 2017 22:46:23 +0000	414,0348000000	-6,7934
Wed, 02 Aug 2017 22:12:46 +0000	420,8282000000	-5,7024
Sat, 29 Jul 2017 13:27:56 +0000	426,5306000000	-1,3371
Fri, 28 Jul 2017 02:42:57 +0000	427,8677000000	+0,8892
Wed, 26 Jul 2017 17:27:58 +0000	426,9785000000	+0,5
Wed, 26 Jul 2017 14:20:45 +0000	426,4785000000	+1,4653
Wed, 26 Jul 2017 06:15:12 +0000	425,0132000000	-5,9821
Mon, 24 Jul 2017 05:25:02 +0000	430,9953000000	+0,7113
Sun, 23 Jul 2017 11:25:02 +0000	430,2840000000	+1,8925
Fri, 21 Jul 2017 09:15:42 +0000	428,3915000000	-0,3179
Wed, 19 Jul 2017 19:03:21 +0000	428,7094000000	-0,144
Wed, 19 Jul 2017 07:47:20 +0000	428,8534000000	-0,3082
Mon, 17 Jul 2017 18:03:26 +0000	429,1616000000	+0,7975
Mon, 17 Jul 2017 14:34:18 +0000	428,3641000000	+16,143
Tue, 11 Jul 2017 04:44:36 +0000	412,2211000000	-1,9436
Sun, 09 Jul 2017 08:33:16 +0000	414,1647000000	-4,8092
Tue, 04 Jul 2017 11:24:09 +0000	418,9739000000	-6,1304
Sat, 01 Jul 2017 02:20:29 +0000	425,1043000000	+0,3663
Fri, 30 Jun 2017 20:24:49 +0000	424,7380000000	-5,605
Wed, 28 Jun 2017 18:55:07 +0000	430,3430000000	-0,5851
Tue, 27 Jun 2017 10:19:24 +0000	430,9281000000	+0,6675
Sun, 25 Jun 2017 09:08:08 +0000	430,2606000000	0
Sat, 24 Jun 2017 00:22:26 +0000	430,2606000000	-4,4319
Sun, 18 Jun 2017 12:50:44 +0000	434,6925000000	0
Sun, 18 Jun 2017 07:22:38 +0000	434,6925000000	0
Sat, 17 Jun 2017 06:11:19 +0000	434,6925000000	+2,7535
Thu, 15 Jun 2017 20:19:16 +0000	431,9390000000	-5,9571
Thu, 15 Jun 2017 11:49:07 +0000	437,8961000000	-3,7024
Thu, 15 Jun 2017 04:05:46 +0000	441,5985000000	+0,2889
Wed, 14 Jun 2017 20:08:12 +0000	441,3096000000	+5,5405
Tue, 13 Jun 2017 04:51:53 +0000	435,7691000000	+5,3292
Sun, 11 Jun 2017 07:39:57 +0000	430,4399000000	-3,6508
Tue, 06 Jun 2017 23:47:54 +0000	434,0907000000	-2,9947
Sat, 03 Jun 2017 21:15:59 +0000	437,0854000000	+1,3651
Mon, 29 May 2017 08:20:12 +0000	435,7203000000	-2,5059
Sat, 27 May 2017 06:37:30 +0000	438,2262000000	+8,6141
Wed, 24 May 2017 03:33:20 +0000	429,6121000000	+6,2829
Sat, 20 May 2017 15:26:11 +0000	423,3292000000	+1,2542
Fri, 19 May 2017 19:39:02 +0000	422,0750000000	+5,3425
Thu, 18 May 2017 21:05:33 +0000	416,7325000000	-10,7278
Tue, 16 May 2017 19:54:52 +0000	427,4603000000	+9,9502
Sun, 14 May 2017 12:29:18 +0000	417,5101000000	+3,9526
Wed, 10 May 2017 12:21:16 +0000	413,5575000000	-4,314
Mon, 08 May 2017 00:40:38 +0000	417,8715000000	+1,2916
Sat, 29 Apr 2017 11:42:07 +0000	416,5799000000	-0,367
Fri, 28 Apr 2017 20:34:02 +0000	416,9469000000	-3,0058
Fri, 28 Apr 2017 09:22:52 +0000	419,9527000000	+1,219
Wed, 26 Apr 2017 16:39:28 +0000	418,7337000000	-6,2598
Sat, 22 Apr 2017 11:22:35 +0000	424,9935000000	+6,5936
Wed, 19 Apr 2017 20:39:46 +0000	418,3999000000	+4,8686
Wed, 19 Apr 2017 08:03:35 +0000	413,5313000000	+1,4492
Sun, 16 Apr 2017 04:06:54 +0000	412,0821000000	0
Sat, 15 Apr 2017 01:03:43 +0000	412,0821000000	+0,0352
Thu, 13 Apr 2017 01:32:14 +0000	412,0469000000	+6,3194
Mon, 10 Apr 2017 07:06:23 +0000	405,7275000000	-2,4539
Sun, 09 Apr 2017 04:27:26 +0000	408,1814000000	-0,7494
Wed, 05 Apr 2017 13:08:31 +0000	408,9308000000	+0,9661
Tue, 04 Apr 2017 06:42:09 +0000	407,9647000000	-12,7564
Sun, 02 Apr 2017 20:21:11 +0000	420,7211000000	-2,0853
Fri, 31 Mar 2017 13:09:02 +0000	422,8064000000	-9,5827
Wed, 29 Mar 2017 23:40:59 +0000	432,3891000000	-15,9594
Fri, 24 Mar 2017 08:15:51 +0000	448,3485000000	+13,5653
Wed, 22 Mar 2017 02:49:00 +0000	434,7832000000	-3,1182
Tue, 21 Mar 2017 21:06:44 +0000	437,9014000000	+23,1974
Tue, 14 Mar 2017 06:41:36 +0000	414,7040000000	+5,2505
Thu, 09 Mar 2017 09:39:27 +0000	409,4535000000	-6,0803
Fri, 03 Mar 2017 02:09:24 +0000	415,5338000000	-4,1214
Wed, 01 Mar 2017 20:42:28 +0000	419,6552000000	-5,4606
Tue, 28 Feb 2017 13:05:01 +0000	425,1158000000	-4,1799
Sun, 26 Feb 2017 12:16:17 +0000	429,2957000000	0
Sun, 26 Feb 2017 05:08:48 +0000	429,2957000000	+0,6948
Fri, 24 Feb 2017 15:52:09 +0000	428,6009000000	-4,4423
Thu, 23 Feb 2017 15:26:31 +0000	433,0432000000	+9,2171
Tue, 21 Feb 2017 21:15:01 +0000	423,8261000000	-10,92
Sun, 19 Feb 2017 00:02:58 +0000	434,7461000000	0
Sat, 18 Feb 2017 15:07:31 +0000	434,7461000000	-8,6297
Wed, 15 Feb 2017 15:45:14 +0000	443,3758000000	+4,6217
Wed, 15 Feb 2017 04:19:50 +0000	438,7541000000	+5,2385
Tue, 14 Feb 2017 08:57:08 +0000	433,5156000000	+2,4282
Tue, 14 Feb 2017 05:00:52 +0000	431,0874000000	-0,8808
Thu, 09 Feb 2017 19:42:13 +0000	431,9682000000	+2,2342
Wed, 08 Feb 2017 16:22:27 +0000	429,7340000000	-7,0153
Sat, 04 Feb 2017 07:35:03 +0000	436,7493000000	0
Sat, 04 Feb 2017 01:24:24 +0000	436,7493000000	+3,5379
Fri, 03 Feb 2017 00:26:45 +0000	433,2114000000	+1,6139
Sun, 29 Jan 2017 17:41:54 +0000	431,5975000000	0
Sun, 29 Jan 2017 07:17:17 +0000	431,5975000000	+0,0209
Fri, 27 Jan 2017 12:47:30 +0000	431,5766000000	-2,7948
Thu, 26 Jan 2017 21:46:34 +0000	434,3714000000	+8,5433
Sat, 21 Jan 2017 07:40:35 +0000	425,8281000000	-2,5897
Sun, 15 Jan 2017 11:21:49 +0000	428,4178000000	+2,2457
Fri, 13 Jan 2017 15:55:24 +0000	426,1721000000	+3,6441
Sun, 08 Jan 2017 22:25:34 +0000	422,5280000000	0
Sun, 08 Jan 2017 03:36:14 +0000	422,5280000000	+1,7189
Mon, 02 Jan 2017 23:32:56 +0000	420,8091000000	+3,1284
Sat, 31 Dec 2016 04:52:24 +0000	417,6807000000	+2,9559
Sun, 25 Dec 2016 04:19:17 +0000	414,7248000000	+0,0002
Fri, 23 Dec 2016 23:22:17 +0000	414,7246000000	-3,1558
Wed, 21 Dec 2016 21:56:15 +0000	417,8804000000	+2,2207
Mon, 19 Dec 2016 04:31:37 +0000	415,6597000000	+0,4647
Sun, 18 Dec 2016 20:22:27 +0000	415,1950000000	0
Sun, 18 Dec 2016 14:12:39 +0000	415,1950000000	0
Sun, 18 Dec 2016 03:26:13 +0000	415,1950000000	-2,5958
Thu, 15 Dec 2016 06:34:48 +0000	417,7908000000	-7,06
Fri, 09 Dec 2016 08:55:39 +0000	424,8508000000	+0,672
Tue, 06 Dec 2016 03:42:22 +0000	424,1788000000	-0,7087
Mon, 05 Dec 2016 18:46:58 +0000	424,8875000000	+7,2796
Thu, 01 Dec 2016 12:20:03 +0000	417,6079000000	+4,2614
Sun, 27 Nov 2016 09:38:52 +0000	413,3465000000	+4,8952
Thu, 24 Nov 2016 15:20:54 +0000	408,4513000000	-3,7543
Wed, 23 Nov 2016 07:21:43 +0000	412,2056000000	+11,3266
Sat, 12 Nov 2016 16:21:12 +0000	400,8790000000	-21,8578
Wed, 09 Nov 2016 11:15:54 +0000	422,7368000000	+10,1514
Sun, 30 Oct 2016 20:23:49 +0000	412,5854000000	-1,1905
Tue, 25 Oct 2016 17:20:15 +0000	413,7759000000	+5,0231
Mon, 24 Oct 2016 19:27:53 +0000	408,7528000000	+2,4712
Mon, 24 Oct 2016 04:09:54 +0000	406,2816000000	+1,8862
Thu, 20 Oct 2016 23:38:32 +0000	404,3954000000	-0,3713
Thu, 20 Oct 2016 04:15:42 +0000	404,7667000000	+6,9856
Fri, 14 Oct 2016 14:06:45 +0000	397,7811000000	+3,2031
Fri, 14 Oct 2016 07:10:41 +0000	394,5780000000	+2,4978
Thu, 13 Oct 2016 14:36:47 +0000	392,0802000000	-10,8661
Mon, 10 Oct 2016 20:55:46 +0000	402,9463000000	+0,6055
Fri, 30 Sep 2016 12:58:19 +0000	402,3408000000	+4,831
Mon, 19 Sep 2016 21:41:43 +0000	397,5098000000	+5,0557
Sat, 17 Sep 2016 12:47:54 +0000	392,4541000000	+1,1045
Fri, 16 Sep 2016 05:53:33 +0000	391,3496000000	+3,6837
Thu, 15 Sep 2016 14:54:31 +0000	387,6659000000	+2,1275
Wed, 14 Sep 2016 02:29:36 +0000	385,5384000000	-10,7172
Thu, 08 Sep 2016 03:23:08 +0000	396,2556000000	+13,4552
Sun, 04 Sep 2016 09:10:28 +0000	382,8004000000	-5,47
Fri, 26 Aug 2016 05:22:39 +0000	388,2704000000	-26,9536
Mon, 15 Aug 2016 14:13:23 +0000	415,2240000000	+4,2048
Sat, 13 Aug 2016 07:47:44 +0000	411,0192000000	-2,9353
Tue, 09 Aug 2016 21:25:12 +0000	413,9545000000	+8,6867
Sun, 07 Aug 2016 06:39:15 +0000	405,2678000000	+12,8977
Thu, 28 Jul 2016 00:21:21 +0000	392,3701000000	+2,4302
Tue, 26 Jul 2016 08:03:05 +0000	389,9399000000	-0,9246
Wed, 20 Jul 2016 23:40:18 +0000	390,8645000000	+7,5415
Fri, 15 Jul 2016 22:10:53 +0000	383,3230000000	-0,9927
Wed, 13 Jul 2016 23:49:11 +0000	384,3157000000	+6,3125
Tue, 05 Jul 2016 07:33:48 +0000	378,0032000000	-2,8905
Mon, 20 Jun 2016 11:23:05 +0000	380,8937000000	+11,4765
Tue, 14 Jun 2016 12:19:42 +0000	369,4172000000	+5,6831
Sun, 29 May 2016 04:34:08 +0000	363,7341000000	+3,9919
Wed, 25 May 2016 00:20:10 +0000	359,7422000000	+2,6562
Mon, 23 May 2016 16:34:42 +0000	357,0860000000	-10,0666
Mon, 16 May 2016 03:42:36 +0000	367,1526000000	-0,7753
Fri, 13 May 2016 17:45:02 +0000	367,9279000000	-14,4355
Mon, 25 Apr 2016 12:32:07 +0000	382,3634000000	-2,2114
Sat, 23 Apr 2016 12:59:58 +0000	384,5748000000	-5,5269
Wed, 20 Apr 2016 18:47:10 +0000	390,1017000000	+8,0049
Fri, 15 Apr 2016 15:04:02 +0000	382,0968000000	+13,1133
Wed, 06 Apr 2016 02:54:34 +0000	368,9835000000	+1,3257
Sun, 27 Mar 2016 08:12:43 +0000	367,6578000000	+10,6083
Wed, 16 Mar 2016 09:32:08 +0000	357,0495000000	-18,7426
Sun, 13 Mar 2016 18:05:31 +0000	375,7921000000	0
Sun, 13 Mar 2016 12:01:40 +0000	375,7921000000	+15,443
Tue, 01 Mar 2016 05:36:05 +0000	360,3491000000	-15,7526
Tue, 23 Feb 2016 04:07:45 +0000	376,1017000000	+0,7626
Sun, 21 Feb 2016 03:57:32 +0000	375,3391000000	-0,0447
Fri, 19 Feb 2016 16:36:18 +0000	375,3838000000	+9,4748
Thu, 28 Jan 2016 20:19:15 +0000	365,9090000000	+12,9606
Sun, 17 Jan 2016 20:17:19 +0000	352,9484000000	-15,1355
Fri, 08 Jan 2016 04:14:03 +0000	368,0839000000	-1,888
Wed, 06 Jan 2016 21:50:49 +0000	369,9719000000	-1,6671
Wed, 06 Jan 2016 12:13:59 +0000	371,6390000000	-8,9664
Mon, 14 Dec 2015 03:56:16 +0000	380,6054000000	-19,7097
Thu, 26 Nov 2015 07:32:43 +0000	400,3151000000	-3,8985
Tue, 24 Nov 2015 15:08:23 +0000	404,2136000000	-0,1563
Sun, 22 Nov 2015 07:07:03 +0000	404,3699000000	+5,0293
Thu, 12 Nov 2015 01:46:02 +0000	399,3406000000	+3,3275
Sat, 07 Nov 2015 21:04:36 +0000	396,0131000000	-11,6597
Sat, 31 Oct 2015 12:28:59 +0000	407,6728000000	-6,5126
Tue, 27 Oct 2015 07:22:55 +0000	414,1854000000	+8,3344
Wed, 30 Sep 2015 06:13:39 +0000	405,8510000000	+2,7622
Fri, 25 Sep 2015 19:50:12 +0000	403,0888000000	-12,65
Thu, 17 Sep 2015 14:35:21 +0000	415,7388000000	+6,418
Sat, 12 Sep 2015 10:56:40 +0000	409,3208000000	+1,522
Sat, 22 Aug 2015 07:43:52 +0000	407,7988000000	+1,748
Mon, 17 Aug 2015 13:53:45 +0000	406,0508000000	-0,4644
Fri, 14 Aug 2015 06:56:58 +0000	406,5152000000	-15,0121
Thu, 02 Jul 2015 05:11:40 +0000	421,5273000000	+0,1564
Wed, 01 Jul 2015 21:13:44 +0000	421,3709000000	-2,3634
Tue, 23 Jun 2015 22:52:16 +0000	423,7343000000	+4,5415
Thu, 18 Jun 2015 04:57:18 +0000	419,1928000000	-1,7371
Wed, 17 Jun 2015 19:18:49 +0000	420,9299000000	+5,6632
Sat, 13 Jun 2015 22:06:34 +0000	415,2667000000	+12,5472
Mon, 08 Jun 2015 05:33:52 +0000	402,7195000000	-11,069
Wed, 03 Jun 2015 13:50:20 +0000	413,7885000000	-0,1079
Tue, 02 Jun 2015 12:32:55 +0000	413,8964000000	-15,1481
Sun, 17 May 2015 16:27:39 +0000	429,0445000000	-0,0429
Thu, 14 May 2015 21:38:21 +0000	429,0874000000	+3,3716
Thu, 14 May 2015 00:07:51 +0000	425,7158000000	+2,0499
Sun, 10 May 2015 22:36:51 +0000	423,6659000000	+0,588
Fri, 08 May 2015 18:51:51 +0000	423,0779000000	+8,513
Mon, 27 Apr 2015 03:31:10 +0000	414,5649000000	+0,0408
Sat, 25 Apr 2015 19:25:25 +0000	414,5241000000	+12,3462
Fri, 20 Mar 2015 21:49:25 +0000	402,1779000000	-2,8239
Sat, 28 Feb 2015 16:15:00 +0000	405,0018000000	-6,0153
Thu, 26 Feb 2015 22:35:38 +0000	411,0171000000	-0,1461
Wed, 25 Feb 2015 15:02:03 +0000	411,1632000000	+12,9909
Sun, 28 Dec 2014 09:44:49 +0000	398,1723000000	-0,7237
Sat, 13 Dec 2014 02:02:57 +0000	398,8960000000	-3,0081
Tue, 09 Dec 2014 02:08:12 +0000	401,9041000000	-14,1762
Wed, 03 Dec 2014 03:54:34 +0000	416,0803000000	-5,9827
Thu, 30 Oct 2014 04:31:30 +0000	422,0630000000	+23,7296
Tue, 30 Sep 2014 04:00:26 +0000	398,3334000000	+6,5508
Tue, 16 Sep 2014 06:22:19 +0000	391,7826000000	+1,0556
Sun, 14 Sep 2014 01:43:56 +0000	390,7270000000	-0,2479
Fri, 12 Sep 2014 05:04:54 +0000	390,9749000000	-0,1353
Thu, 11 Sep 2014 19:29:56 +0000	391,1102000000	-7,1947
Thu, 21 Aug 2014 16:32:13 +0000	398,3049000000	-3,564
Fri, 08 Aug 2014 16:18:32 +0000	401,8689000000	+3,3332
Fri, 08 Aug 2014 09:29:20 +0000	398,5357000000	+5,3268
Wed, 06 Aug 2014 02:05:30 +0000	393,2089000000	-0,1298
Tue, 05 Aug 2014 20:51:56 +0000	393,3387000000	-33,7963
Fri, 16 May 2014 08:17:54 +0000	427,1350000000	+12,2007
Fri, 25 Apr 2014 18:33:29 +0000	414,9343000000	-5,1868
Mon, 31 Mar 2014 14:20:56 +0000	420,1211000000	+13,7046
Fri, 21 Mar 2014 13:06:05 +0000	406,4165000000	-19,1603
Thu, 23 Jan 2014 05:49:50 +0000	425,5768000000	-0,6237
Sun, 19 Jan 2014 02:59:08 +0000	426,2005000000	-14,221
Wed, 01 Jan 2014 05:10:51 +0000	440,4215000000	+4,0772
Tue, 17 Dec 2013 15:04:48 +0000	436,3443000000	-16,513478
Sun, 27 Oct 2013 21:44:55 +0000	452,8577780000	-1,48
Sat, 19 Oct 2013 18:25:27 +0000	454,3377780000	+2,826667
Thu, 17 Oct 2013 23:43:45 +0000	451,5111110000	+0,756647
Mon, 14 Oct 2013 16:09:02 +0000	450,7544640000	+5,696686
Sun, 06 Oct 2013 00:30:45 +0000	445,0577780000	+1,72592
Fri, 27 Sep 2013 16:35:38 +0000	443,3318580000	-5,783186
Mon, 23 Sep 2013 19:32:54 +0000	449,1150440000	-4,16874
Sun, 15 Sep 2013 09:14:26 +0000	453,2837840000	+19,403784
Sat, 24 Aug 2013 09:23:51 +0000	433,8800000000	-18,447434
Sun, 11 Aug 2013 22:16:05 +0000	452,3274340000	-7,77617
Thu, 18 Jul 2013 14:36:00 +0000	460,1036040000	+9,653154
Wed, 10 Jul 2013 19:57:21 +0000	450,4504500000	+9,535652
Sat, 22 Jun 2013 14:16:41 +0000	440,9147980000	+4,188711
Sun, 16 Jun 2013 21:12:54 +0000	436,7260870000	-16,5102
Fri, 17 May 2013 06:41:44 +0000	453,2362870000	-0,101213
Tue, 14 May 2013 21:58:22 +0000	453,3375000000	+6,620287
Wed, 24 Apr 2013 16:14:12 +0000	446,7172130000	-12,79719
Sun, 14 Apr 2013 09:24:33 +0000	459,5144030000	-0,034777
Wed, 10 Apr 2013 07:02:18 +0000	459,5491800000	+11,744302
Sun, 07 Apr 2013 16:55:46 +0000	447,8048780000	+15,268588
Thu, 21 Mar 2013 20:29:57 +0000	432,5362900000	-5,59624
Fri, 15 Mar 2013 06:45:19 +0000	438,1325300000	-4,710843
Tue, 05 Mar 2013 20:27:50 +0000	442,8433730000	-1,73143
Fri, 22 Feb 2013 05:07:24 +0000	444,5748030000	-21,154705
Tue, 19 Feb 2013 09:14:14 +0000	465,7295080000	+2,018764
Tue, 12 Feb 2013 02:43:30 +0000	463,7107440000	-0,706611
Sun, 10 Feb 2013 20:52:03 +0000	464,4173550000	-3,641222
Sat, 26 Jan 2013 06:11:29 +0000	468,0585770000	-18,60809
Sat, 12 Jan 2013 18:12:56 +0000	486,6666670000	-10,92735
Thu, 10 Jan 2013 01:06:25 +0000	497,5940170000	-8,757914
Sun, 06 Jan 2013 22:01:08 +0000	506,3519310000	+3,27108
Wed, 02 Jan 2013 17:48:30 +0000	503,0808510000	-0,059575
Tue, 01 Jan 2013 13:22:18 +0000	503,1404260000	+4,807093
Fri, 21 Dec 2012 15:06:16 +0000	498,3333330000	-2,541126
Fri, 14 Dec 2012 09:31:25 +0000	500,8744590000	-1,272862
Sat, 24 Nov 2012 21:26:41 +0000	502,1473210000	-14,852679
Thu, 08 Nov 2012 02:51:08 +0000	517,0000000000	+4,386667
Thu, 11 Oct 2012 15:36:12 +0000	512,6133330000	-2,27506
Wed, 10 Oct 2012 17:09:46 +0000	514,8883930000	+9,537282
Sat, 06 Oct 2012 11:08:15 +0000	505,3511110000	-17,004445
Fri, 05 Oct 2012 09:49:34 +0000	522,3555560000	-16,396656
Wed, 19 Sep 2012 12:36:36 +0000	538,7522120000	+3,548672
Tue, 18 Sep 2012 09:31:20 +0000	535,2035400000	-5,061947
Sun, 09 Sep 2012 13:14:40 +0000	540,2654870000	+1,669931
Fri, 27 Jul 2012 18:31:25 +0000	538,5955560000	+9,853334
Thu, 26 Jul 2012 21:50:03 +0000	528,7422220000	0

Обратите внимание, что информация об обменного курса ZAR в PYG обнавляется каждые 3 часа. Last update was at Fri, 18 May 2018 03:14:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Парагвайский гуарани

Примечание: График курса обмена валют Южноафриканский ранд/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Парагвайский гуарани в течение 2121 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.