Обменный курс на сегодня для ZAR/RSD является ZAR за RSD, это означает, что с 100 Южноафриканский ранд можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или RSD.

ZAR в RSD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 17:25:05 +0000	7,9043000000	-0,0621
Tue, 20 Mar 2018 02:05:23 +0000	7,9664000000	-0,0328
Mon, 19 Mar 2018 10:39:39 +0000	7,9992000000	+0,721
Sun, 29 Oct 2017 14:27:22 +0000	7,2782000000	+0,1041
Wed, 25 Oct 2017 17:45:09 +0000	7,1741000000	-0,2765
Thu, 19 Oct 2017 08:27:48 +0000	7,4506000000	-0,0801
Wed, 18 Oct 2017 05:14:18 +0000	7,5307000000	-0,0348
Mon, 16 Oct 2017 16:25:34 +0000	7,5655000000	+0,1349
Thu, 12 Oct 2017 13:32:26 +0000	7,4306000000	+0,03
Mon, 09 Oct 2017 03:40:35 +0000	7,4006000000	+0,0011
Fri, 06 Oct 2017 09:58:57 +0000	7,3995000000	+0,0125
Fri, 06 Oct 2017 03:54:22 +0000	7,3870000000	-0,071
Sat, 30 Sep 2017 23:56:34 +0000	7,4580000000	-0,0468
Thu, 28 Sep 2017 20:21:19 +0000	7,5048000000	+0,0105
Thu, 28 Sep 2017 16:04:06 +0000	7,4943000000	+0,0468
Wed, 27 Sep 2017 22:43:56 +0000	7,4475000000	-0,0755
Tue, 26 Sep 2017 11:42:12 +0000	7,5230000000	+0,0458
Tue, 26 Sep 2017 01:35:44 +0000	7,4772000000	-0,0233
Sun, 24 Sep 2017 12:55:22 +0000	7,5005000000	+0,0066
Fri, 22 Sep 2017 17:33:10 +0000	7,4939000000	+0,0082
Tue, 19 Sep 2017 02:30:13 +0000	7,4857000000	-0,0895
Sun, 17 Sep 2017 17:31:05 +0000	7,5752000000	0
Sun, 17 Sep 2017 13:51:14 +0000	7,5752000000	-0,0964
Sat, 09 Sep 2017 22:58:09 +0000	7,6716000000	0
Sat, 09 Sep 2017 03:39:23 +0000	7,6716000000	-0,0909
Fri, 01 Sep 2017 21:06:59 +0000	7,7625000000	-0,0141
Fri, 01 Sep 2017 16:41:31 +0000	7,7766000000	+0,0737
Wed, 30 Aug 2017 21:02:02 +0000	7,7029000000	+0,0271
Wed, 30 Aug 2017 17:04:12 +0000	7,6758000000	+0,004
Tue, 29 Aug 2017 21:34:24 +0000	7,6718000000	+0,0063
Sat, 26 Aug 2017 03:23:09 +0000	7,6655000000	+0,0108
Thu, 24 Aug 2017 22:44:08 +0000	7,6547000000	+0,0093
Wed, 23 Aug 2017 14:45:09 +0000	7,6454000000	-0,0471
Mon, 21 Aug 2017 13:10:00 +0000	7,6925000000	+0,0115
Fri, 18 Aug 2017 09:04:20 +0000	7,6810000000	-0,015
Wed, 16 Aug 2017 19:48:43 +0000	7,6960000000	+0,0634
Tue, 15 Aug 2017 16:47:23 +0000	7,6326000000	+0,0887
Mon, 14 Aug 2017 04:18:36 +0000	7,5439000000	+0,0415
Sat, 12 Aug 2017 23:49:38 +0000	7,5024000000	0
Sat, 12 Aug 2017 02:04:20 +0000	7,5024000000	-0,1044
Thu, 10 Aug 2017 17:40:30 +0000	7,6068000000	-0,0614
Tue, 08 Aug 2017 07:36:11 +0000	7,6682000000	-0,0101
Tue, 08 Aug 2017 02:38:30 +0000	7,6783000000	+0,0174
Tue, 01 Aug 2017 23:24:02 +0000	7,6609000000	-0,2082
Sun, 30 Jul 2017 22:47:21 +0000	7,8691000000	-0,0497
Thu, 27 Jul 2017 16:14:34 +0000	7,9188000000	-0,0422
Thu, 27 Jul 2017 03:16:50 +0000	7,9610000000	+0,0159
Wed, 26 Jul 2017 17:22:43 +0000	7,9451000000	+0,0142
Wed, 26 Jul 2017 04:48:01 +0000	7,9309000000	+0,0061
Tue, 25 Jul 2017 23:46:02 +0000	7,9248000000	-0,0605
Sat, 22 Jul 2017 23:42:40 +0000	7,9853000000	+0,0006
Fri, 21 Jul 2017 21:42:25 +0000	7,9847000000	+0,2348
Wed, 12 Jul 2017 10:59:52 +0000	7,7499000000	-0,1224
Sun, 09 Jul 2017 02:19:08 +0000	7,8723000000	+0,0293
Fri, 07 Jul 2017 02:28:01 +0000	7,8430000000	-0,0415
Thu, 06 Jul 2017 09:57:51 +0000	7,8845000000	-0,1815
Sun, 02 Jul 2017 20:02:35 +0000	8,0660000000	0
Sat, 01 Jul 2017 13:51:43 +0000	8,0660000000	0
Sat, 01 Jul 2017 01:49:03 +0000	8,0660000000	-0,0925
Thu, 29 Jun 2017 09:01:17 +0000	8,1585000000	-0,2809
Mon, 26 Jun 2017 23:18:12 +0000	8,4394000000	+0,055
Mon, 19 Jun 2017 17:54:56 +0000	8,3844000000	-0,0192
Mon, 19 Jun 2017 13:24:36 +0000	8,4036000000	-0,1082
Sun, 18 Jun 2017 19:25:35 +0000	8,5118000000	-0,0958
Wed, 14 Jun 2017 17:42:57 +0000	8,6076000000	+0,0734
Tue, 13 Jun 2017 15:22:16 +0000	8,5342000000	+0,088
Sat, 10 Jun 2017 21:23:45 +0000	8,4462000000	0
Sat, 10 Jun 2017 00:47:03 +0000	8,4462000000	-0,0367
Thu, 08 Jun 2017 12:00:59 +0000	8,4829000000	+0,052
Wed, 07 Jun 2017 06:03:26 +0000	8,4309000000	-0,0959
Sun, 28 May 2017 00:38:44 +0000	8,5268000000	-0,0176
Fri, 26 May 2017 14:38:14 +0000	8,5444000000	+0,0801
Thu, 25 May 2017 05:30:09 +0000	8,4643000000	-0,0013
Thu, 25 May 2017 02:20:58 +0000	8,4656000000	+0,0859
Wed, 24 May 2017 04:48:59 +0000	8,3797000000	+0,0801
Sun, 21 May 2017 04:49:36 +0000	8,2996000000	0
Sat, 20 May 2017 13:32:21 +0000	8,2996000000	0
Sat, 20 May 2017 01:22:08 +0000	8,2996000000	+0,032
Fri, 19 May 2017 05:43:45 +0000	8,2676000000	-0,2023
Wed, 17 May 2017 11:07:02 +0000	8,4699000000	-0,0678
Tue, 16 May 2017 07:48:42 +0000	8,5377000000	+0,0196
Mon, 15 May 2017 13:15:06 +0000	8,5181000000	+0,0867
Sat, 13 May 2017 06:20:28 +0000	8,4314000000	+0,1708
Tue, 09 May 2017 09:08:56 +0000	8,2606000000	-0,0571
Mon, 08 May 2017 00:31:16 +0000	8,3177000000	-0,1261
Sat, 29 Apr 2017 17:35:58 +0000	8,4438000000	-0,0514
Fri, 28 Apr 2017 08:23:37 +0000	8,4952000000	-0,0196
Wed, 26 Apr 2017 21:41:02 +0000	8,5148000000	-0,2574
Sun, 23 Apr 2017 10:41:14 +0000	8,7722000000	+0,0906
Thu, 20 Apr 2017 06:02:03 +0000	8,6816000000	+0,0571
Wed, 19 Apr 2017 08:03:48 +0000	8,6245000000	-0,0515
Tue, 18 Apr 2017 19:30:35 +0000	8,6760000000	-0,0082
Sat, 15 Apr 2017 10:56:50 +0000	8,6842000000	+0,2304
Wed, 12 Apr 2017 04:31:00 +0000	8,4538000000	+0,0364
Mon, 10 Apr 2017 07:46:11 +0000	8,4174000000	-0,0848
Sun, 09 Apr 2017 03:49:12 +0000	8,5022000000	+0,0592
Fri, 07 Apr 2017 03:47:59 +0000	8,4430000000	+0,011
Wed, 05 Apr 2017 13:08:37 +0000	8,4320000000	+0,0244
Tue, 04 Apr 2017 08:08:43 +0000	8,4076000000	-0,05
Mon, 03 Apr 2017 22:31:18 +0000	8,4576000000	-0,4596
Thu, 30 Mar 2017 10:13:09 +0000	8,9172000000	+0,0587
Tue, 28 Mar 2017 14:07:22 +0000	8,8585000000	-0,0408
Mon, 27 Mar 2017 19:55:58 +0000	8,8993000000	-0,357
Mon, 27 Mar 2017 06:54:49 +0000	9,2563000000	+0,2214
Tue, 21 Mar 2017 23:44:55 +0000	9,0349000000	+0,0242
Thu, 16 Mar 2017 06:58:58 +0000	9,0107000000	+0,2164
Sat, 11 Mar 2017 03:51:31 +0000	8,7943000000	-0,2469
Tue, 07 Mar 2017 14:43:06 +0000	9,0412000000	+0,0899
Sun, 05 Mar 2017 06:52:07 +0000	8,9513000000	0
Sat, 04 Mar 2017 03:59:10 +0000	8,9513000000	-0,0121
Fri, 03 Mar 2017 21:28:06 +0000	8,9634000000	-0,036
Wed, 01 Mar 2017 22:34:00 +0000	8,9994000000	+0,0228
Tue, 28 Feb 2017 13:05:09 +0000	8,9766000000	-0,1247
Sun, 26 Feb 2017 12:01:20 +0000	9,1013000000	+0,1544
Mon, 20 Feb 2017 22:19:59 +0000	8,9469000000	+0,0323
Thu, 16 Feb 2017 23:20:23 +0000	8,9146000000	-0,0216
Tue, 14 Feb 2017 19:28:36 +0000	8,9362000000	+0,3384
Sun, 29 Jan 2017 17:42:03 +0000	8,5978000000	0
Sun, 29 Jan 2017 07:17:28 +0000	8,5978000000	0
Sat, 28 Jan 2017 00:32:36 +0000	8,5978000000	+0,0783
Sun, 22 Jan 2017 13:55:22 +0000	8,5195000000	0
Sat, 21 Jan 2017 13:42:52 +0000	8,5195000000	-0,0563
Wed, 18 Jan 2017 18:16:49 +0000	8,5758000000	-0,0129
Tue, 17 Jan 2017 13:04:56 +0000	8,5887000000	+0,0625
Sun, 08 Jan 2017 21:31:52 +0000	8,5262000000	-0,1378
Wed, 04 Jan 2017 19:32:09 +0000	8,6640000000	+0,1712
Tue, 03 Jan 2017 23:57:01 +0000	8,4928000000	-0,0367
Mon, 02 Jan 2017 06:34:41 +0000	8,5295000000	-0,0017
Sun, 01 Jan 2017 18:00:12 +0000	8,5312000000	+0,0054
Fri, 30 Dec 2016 20:20:51 +0000	8,5258000000	-0,0124
Thu, 29 Dec 2016 02:51:42 +0000	8,5382000000	+0,1037
Sun, 25 Dec 2016 04:19:30 +0000	8,4345000000	-0,0236
Fri, 23 Dec 2016 09:32:24 +0000	8,4581000000	-0,036
Wed, 21 Dec 2016 19:45:04 +0000	8,4941000000	+0,1043
Sun, 18 Dec 2016 20:22:37 +0000	8,3898000000	0
Sun, 18 Dec 2016 13:16:32 +0000	8,3898000000	-0,0978
Wed, 14 Dec 2016 15:18:54 +0000	8,4876000000	+0,2014
Sun, 04 Dec 2016 23:18:58 +0000	8,2862000000	-0,0292
Wed, 30 Nov 2016 03:47:09 +0000	8,3154000000	-0,0447
Mon, 28 Nov 2016 11:32:16 +0000	8,3601000000	+0,108
Sun, 27 Nov 2016 09:39:11 +0000	8,2521000000	+10
Sat, 26 Nov 2016 07:49:15 +0000	8,2520000000	-0,0092
Thu, 24 Nov 2016 22:02:00 +0000	8,2612000000	+0,2328
Sat, 19 Nov 2016 01:15:30 +0000	8,0284000000	+0,0685
Mon, 14 Nov 2016 18:27:34 +0000	7,9599000000	-0,1507
Sun, 30 Oct 2016 17:56:52 +0000	8,1106000000	0
Sun, 30 Oct 2016 06:33:34 +0000	8,1106000000	-0,0412
Fri, 28 Oct 2016 02:45:00 +0000	8,1518000000	-0,0523
Tue, 25 Oct 2016 17:20:25 +0000	8,2041000000	+0,0974
Mon, 24 Oct 2016 00:47:45 +0000	8,1067000000	+0,031
Fri, 21 Oct 2016 17:26:12 +0000	8,0757000000	+0,2178
Fri, 14 Oct 2016 07:11:11 +0000	7,8579000000	+0,0422
Thu, 13 Oct 2016 14:37:22 +0000	7,8157000000	-0,1902
Mon, 10 Oct 2016 16:29:52 +0000	8,0059000000	+0,0345
Mon, 10 Oct 2016 01:54:12 +0000	7,9714000000	+0,0188
Thu, 06 Oct 2016 19:21:30 +0000	7,9526000000	-0,0235
Fri, 30 Sep 2016 12:58:50 +0000	7,9761000000	+0,1341
Mon, 19 Sep 2016 13:38:46 +0000	7,8420000000	+0,0652
Sun, 18 Sep 2016 13:43:24 +0000	7,7768000000	0
Sat, 17 Sep 2016 12:48:09 +0000	7,7768000000	+0,1638
Wed, 14 Sep 2016 02:29:42 +0000	7,6130000000	-0,0288
Mon, 29 Aug 2016 14:14:33 +0000	7,6418000000	-0,0539
Fri, 26 Aug 2016 05:22:48 +0000	7,6957000000	-0,3345
Tue, 23 Aug 2016 02:01:29 +0000	8,0302000000	-0,1907
Thu, 18 Aug 2016 06:04:40 +0000	8,2209000000	-0,0275
Mon, 15 Aug 2016 14:13:49 +0000	8,2484000000	+0,3069
Sun, 31 Jul 2016 18:16:47 +0000	7,9415000000	+0,163
Mon, 18 Jul 2016 05:10:32 +0000	7,7785000000	+0,1113
Fri, 15 Jul 2016 22:11:16 +0000	7,6672000000	+0,3773
Fri, 10 Jun 2016 09:33:01 +0000	7,2899000000	-0,0666
Thu, 09 Jun 2016 19:20:53 +0000	7,3565000000	+0,1782
Sun, 05 Jun 2016 14:31:37 +0000	7,1783000000	+0,1914
Mon, 30 May 2016 22:51:17 +0000	6,9869000000	-0,0724
Sun, 29 May 2016 04:34:16 +0000	7,0593000000	+0,1122
Fri, 20 May 2016 13:30:20 +0000	6,9471000000	-0,1052
Mon, 16 May 2016 03:42:53 +0000	7,0523000000	+0,008
Sat, 14 May 2016 08:06:18 +0000	7,0443000000	-0,0874
Tue, 10 May 2016 03:55:20 +0000	7,1317000000	-0,3441
Thu, 28 Apr 2016 09:42:06 +0000	7,4758000000	-0,0026
Wed, 27 Apr 2016 14:38:36 +0000	7,4784000000	+0,1948
Fri, 01 Apr 2016 11:32:20 +0000	7,2836000000	-0,0006
Thu, 31 Mar 2016 07:58:59 +0000	7,2842000000	+0,1747
Mon, 28 Mar 2016 05:58:43 +0000	7,1095000000	+0,0111
Thu, 24 Mar 2016 13:42:38 +0000	7,0984000000	-0,084
Wed, 23 Mar 2016 07:43:42 +0000	7,1824000000	+0,0345
Sat, 19 Mar 2016 09:58:15 +0000	7,1479000000	-0,0123
Thu, 17 Mar 2016 23:56:10 +0000	7,1602000000	-0,11
Sun, 13 Mar 2016 12:01:58 +0000	7,2702000000	-0,0088
Tue, 08 Mar 2016 18:50:32 +0000	7,2790000000	+0,0543
Fri, 04 Mar 2016 04:49:26 +0000	7,2247000000	+0,0368
Thu, 25 Feb 2016 21:29:48 +0000	7,1879000000	+0,0025
Sat, 20 Feb 2016 18:09:09 +0000	7,1854000000	-0,0267
Thu, 18 Feb 2016 20:10:23 +0000	7,2121000000	+0,3352
Mon, 15 Feb 2016 04:13:06 +0000	6,8769000000	+0,0797
Thu, 11 Feb 2016 19:37:15 +0000	6,7972000000	+0,0367
Mon, 08 Feb 2016 23:16:06 +0000	6,7605000000	-0,0356
Mon, 08 Feb 2016 16:30:28 +0000	6,7961000000	-0,0883
Mon, 08 Feb 2016 07:51:24 +0000	6,8844000000	+0,0431
Sun, 07 Feb 2016 09:40:03 +0000	6,8413000000	0
Sun, 07 Feb 2016 04:52:51 +0000	6,8413000000	0
Sat, 06 Feb 2016 20:36:17 +0000	6,8413000000	-0,0427
Thu, 04 Feb 2016 23:58:17 +0000	6,8840000000	-0,2441
Sat, 30 Jan 2016 09:25:47 +0000	7,1281000000	+0,2067
Wed, 27 Jan 2016 15:40:01 +0000	6,9214000000	-0,0022
Wed, 27 Jan 2016 00:34:05 +0000	6,9236000000	+0,2051
Sun, 17 Jan 2016 20:17:25 +0000	6,7185000000	-0,1369
Sat, 09 Jan 2016 23:16:11 +0000	6,8554000000	-0,0437
Fri, 08 Jan 2016 20:16:06 +0000	6,8991000000	-0,3286
Sun, 03 Jan 2016 14:27:01 +0000	7,2277000000	+0,006
Tue, 29 Dec 2015 09:48:00 +0000	7,2217000000	-0,0795
Sat, 26 Dec 2015 14:56:32 +0000	7,3012000000	0
Fri, 25 Dec 2015 23:38:05 +0000	7,3012000000	-0,0089
Fri, 25 Dec 2015 14:51:30 +0000	7,3101000000	-0,1342
Wed, 16 Dec 2015 15:48:58 +0000	7,4443000000	+0,4337
Sat, 12 Dec 2015 09:41:00 +0000	7,0106000000	-0,9435
Mon, 30 Nov 2015 05:44:43 +0000	7,9541000000	+0,0041
Sat, 28 Nov 2015 01:19:28 +0000	7,9500000000	-0,0572
Thu, 26 Nov 2015 07:32:50 +0000	8,0072000000	-0,1117
Sun, 22 Nov 2015 01:02:12 +0000	8,1189000000	+0,3344
Mon, 16 Nov 2015 11:00:41 +0000	7,7845000000	-0,1412
Sun, 08 Nov 2015 13:14:30 +0000	7,9257000000	-0,0531
Fri, 06 Nov 2015 05:22:43 +0000	7,9788000000	+0,0476
Wed, 04 Nov 2015 19:18:40 +0000	7,9312000000	+0,0068
Mon, 02 Nov 2015 17:25:27 +0000	7,9244000000	+0,0221
Thu, 29 Oct 2015 23:31:00 +0000	7,9023000000	-0,1679
Wed, 28 Oct 2015 19:17:52 +0000	8,0702000000	+0,1159
Tue, 27 Oct 2015 07:23:02 +0000	7,9543000000	-0,0915
Fri, 23 Oct 2015 14:46:25 +0000	8,0458000000	+0,0867
Mon, 19 Oct 2015 19:13:49 +0000	7,9591000000	-0,1124
Sat, 17 Oct 2015 10:06:51 +0000	8,0715000000	+0,2192
Tue, 13 Oct 2015 16:42:06 +0000	7,8523000000	-0,0555
Tue, 06 Oct 2015 05:10:18 +0000	7,9078000000	+0,2114
Thu, 01 Oct 2015 20:30:04 +0000	7,6964000000	+0,0812
Tue, 29 Sep 2015 19:41:34 +0000	7,6152000000	-0,0947
Sun, 27 Sep 2015 22:09:12 +0000	7,7099000000	-0,0082
Fri, 25 Sep 2015 17:41:08 +0000	7,7181000000	-0,0146
Thu, 24 Sep 2015 20:06:08 +0000	7,7327000000	-0,1523
Wed, 23 Sep 2015 10:12:07 +0000	7,8850000000	+0,0024
Tue, 22 Sep 2015 23:27:52 +0000	7,8826000000	+0,0125
Thu, 17 Sep 2015 21:47:37 +0000	7,8701000000	-0,068
Tue, 15 Sep 2015 21:27:39 +0000	7,9381000000	+0,1023
Sat, 12 Sep 2015 03:39:30 +0000	7,8358000000	+0,109
Wed, 09 Sep 2015 23:05:37 +0000	7,7268000000	+0,0052
Mon, 07 Sep 2015 18:33:26 +0000	7,7216000000	-0,2167
Wed, 02 Sep 2015 06:23:08 +0000	7,9383000000	-0,1141
Fri, 28 Aug 2015 11:45:57 +0000	8,0524000000	-0,3468
Tue, 18 Aug 2015 14:12:21 +0000	8,3992000000	-0,2936
Fri, 07 Aug 2015 15:12:11 +0000	8,6928000000	+0,0288
Fri, 07 Aug 2015 11:44:11 +0000	8,6640000000	-0,238
Fri, 17 Jul 2015 06:42:54 +0000	8,9020000000	+0,2759
Sat, 13 Jun 2015 21:42:03 +0000	8,6261000000	-0,3825
Mon, 01 Jun 2015 12:15:38 +0000	9,0086000000	+0,0964
Mon, 18 May 2015 13:32:39 +0000	8,9122000000	-0,0347
Thu, 14 May 2015 21:47:46 +0000	8,9469000000	+0,017
Thu, 14 May 2015 00:29:14 +0000	8,9299000000	-0,1118
Sun, 10 May 2015 22:34:05 +0000	9,0417000000	+0,0225
Fri, 08 May 2015 18:43:44 +0000	9,0192000000	+0,0464
Wed, 06 May 2015 12:41:44 +0000	8,9728000000	-0,0191
Thu, 30 Apr 2015 18:37:11 +0000	8,9919000000	-0,1683
Thu, 30 Apr 2015 05:35:22 +0000	9,1602000000	-0,0389
Mon, 27 Apr 2015 20:24:15 +0000	9,1991000000	+0,0598
Sun, 26 Apr 2015 22:56:02 +0000	9,1393000000	-0,0676
Sun, 01 Mar 2015 04:14:01 +0000	9,2069000000	-0,1058
Fri, 27 Feb 2015 08:58:11 +0000	9,3127000000	+0,0836
Wed, 25 Feb 2015 03:38:16 +0000	9,2291000000	-0,12
Wed, 04 Feb 2015 14:38:29 +0000	9,3491000000	-0,2528
Fri, 23 Jan 2015 12:54:17 +0000	9,6019000000	+0,5641
Mon, 19 Jan 2015 11:43:27 +0000	9,0378000000	+0,4553
Fri, 19 Dec 2014 23:13:44 +0000	8,5825000000	+0,001
Tue, 09 Dec 2014 17:35:27 +0000	8,5815000000	-0,2322
Tue, 25 Nov 2014 15:32:00 +0000	8,8137000000	+0,2335
Wed, 05 Nov 2014 11:10:03 +0000	8,5802000000	-0,1193
Fri, 31 Oct 2014 12:01:54 +0000	8,6995000000	+0,0774
Sun, 26 Oct 2014 12:38:06 +0000	8,6221000000	+0,2953
Sat, 13 Sep 2014 10:21:40 +0000	8,3268000000	+0,0615
Wed, 20 Aug 2014 08:52:34 +0000	8,2653000000	+0,0113
Tue, 12 Aug 2014 18:34:00 +0000	8,2540000000	+0,0502
Sat, 09 Aug 2014 00:42:41 +0000	8,2038000000	+0,0729
Fri, 08 Aug 2014 05:23:35 +0000	8,1309000000	-0,0277
Thu, 07 Aug 2014 18:10:31 +0000	8,1586000000	+0,023
Tue, 05 Aug 2014 20:54:49 +0000	8,1356000000	-0,0033
Sat, 17 May 2014 18:08:19 +0000	8,1389000000	+0,284
Sat, 26 Apr 2014 04:38:29 +0000	7,8549000000	-0,0606
Mon, 31 Mar 2014 14:52:00 +0000	7,9155000000	+0,1996
Sun, 23 Feb 2014 21:01:37 +0000	7,7159000000	-0,0768
Sun, 16 Feb 2014 20:55:57 +0000	7,7927000000	-0,1215
Sun, 29 Dec 2013 19:24:50 +0000	7,9142000000	-0,1793
Tue, 10 Dec 2013 01:04:08 +0000	8,0935000000	-0,36844093
Wed, 09 Oct 2013 10:14:29 +0000	8,4619409300	-0,03619308
Thu, 03 Oct 2013 03:52:39 +0000	8,4981340100	-0,13174714
Tue, 24 Sep 2013 03:50:50 +0000	8,6298811500	-0,07935775
Thu, 12 Sep 2013 13:31:37 +0000	8,7092389000	+0,36325637
Fri, 23 Aug 2013 10:23:10 +0000	8,3459825300	-0,37637242
Sat, 10 Aug 2013 06:49:28 +0000	8,7223549500	-0,05343645
Thu, 11 Jul 2013 20:27:41 +0000	8,7757914000	-0,13527615
Wed, 10 Jul 2013 19:55:31 +0000	8,9110675500	+0,33831002
Sun, 16 Jun 2013 00:44:59 +0000	8,5727575300	-0,38887666
Wed, 22 May 2013 08:47:50 +0000	8,9616341900	-0,3734954
Tue, 14 May 2013 02:57:45 +0000	9,3351295900	+0,02890048
Wed, 24 Apr 2013 01:37:39 +0000	9,3062291100	-0,09506649
Mon, 15 Apr 2013 18:21:35 +0000	9,4012956000	-0,13594389
Sun, 14 Apr 2013 09:24:36 +0000	9,5372394900	+0,11271448
Wed, 03 Apr 2013 11:13:35 +0000	9,4245250100	+0,11969969
Wed, 20 Mar 2013 14:15:00 +0000	9,3048253200	+0,00037347
Fri, 15 Mar 2013 22:20:59 +0000	9,3044518500	-0,00594953
Thu, 14 Mar 2013 16:24:19 +0000	9,3104013800	-0,11629727
Mon, 04 Mar 2013 10:49:42 +0000	9,4266986500	+0,05168827
Fri, 22 Feb 2013 05:46:24 +0000	9,3750103800	-0,0877259
Mon, 18 Feb 2013 14:22:13 +0000	9,4627362800	+0,1422662
Tue, 12 Feb 2013 09:51:51 +0000	9,3204700800	-0,01985976
Tue, 12 Feb 2013 02:43:38 +0000	9,3403298400	-0,06933191
Sun, 10 Feb 2013 20:52:08 +0000	9,4096617500	+0,19799079
Fri, 25 Jan 2013 19:36:16 +0000	9,2116709600	-0,50608117
Sat, 12 Jan 2013 18:12:52 +0000	9,7177521300	-0,24555377
Thu, 10 Jan 2013 04:34:10 +0000	9,9633059000	-0,0938077
Sun, 06 Jan 2013 21:56:41 +0000	10,0571136000	-0,0065893
Wed, 02 Jan 2013 04:57:19 +0000	10,0637029000	-0,0102513
Tue, 01 Jan 2013 11:38:47 +0000	10,0739542000	+0,0505443
Wed, 26 Dec 2012 05:05:02 +0000	10,0234099000	+0,3039482
Mon, 26 Nov 2012 17:04:28 +0000	9,7194617000	-0,08659517
Thu, 22 Nov 2012 23:55:01 +0000	9,8060568700	-0,19825423
Tue, 13 Nov 2012 20:55:18 +0000	10,0043111000	-0,2248923
Thu, 08 Nov 2012 00:26:56 +0000	10,2292034000	-0,0228937
Wed, 07 Nov 2012 06:26:28 +0000	10,2520971000	+0,1285374
Mon, 05 Nov 2012 05:17:04 +0000	10,1235597000	+0,0256508
Sat, 03 Nov 2012 20:07:59 +0000	10,0979089000	0
Sat, 03 Nov 2012 14:16:41 +0000	10,0979089000	-0,0672724
Tue, 30 Oct 2012 09:15:38 +0000	10,1651813000	+0,20594453
Tue, 23 Oct 2012 18:48:18 +0000	9,9592367700	+0,25738935
Tue, 16 Oct 2012 01:52:54 +0000	9,7018474200	-0,19175673
Sat, 13 Oct 2012 13:45:47 +0000	9,8936041500	-0,33969085
Wed, 10 Oct 2012 21:11:21 +0000	10,2332950000	+0,1182202
Tue, 09 Oct 2012 13:51:20 +0000	10,1150748000	+0,0864983
Sun, 07 Oct 2012 03:00:07 +0000	10,0285765000	0
Sat, 06 Oct 2012 03:20:09 +0000	10,0285765000	-0,8054554
Tue, 25 Sep 2012 04:55:03 +0000	10,8340319000	+0,091893
Mon, 24 Sep 2012 01:54:49 +0000	10,7421389000	0
Sat, 22 Sep 2012 22:24:49 +0000	10,7421389000	0
Sat, 22 Sep 2012 03:31:55 +0000	10,7421389000	-0,3707438
Tue, 11 Sep 2012 15:31:40 +0000	11,1128827000	-0,5129396
Thu, 26 Jul 2012 16:58:41 +0000	11,6258223000	0
Thu, 26 Jul 2012 12:55:17 +0000	11,6258223000	0

Обратите внимание, что информация об обменного курса ZAR в RSD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 17:25:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Сербский динар

Примечание: График курса обмена валют Южноафриканский ранд/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Сербский динар в течение 2103 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.