Обменный курс на сегодня для ZAR/RUB является ZAR за RUB, это означает, что с 100 Южноафриканский ранд можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или RUB.

ZAR в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 00:54:16 +0000	4,1882000000	-0,0335
Thu, 19 Oct 2017 19:58:03 +0000	4,2217000000	-0,0279
Thu, 19 Oct 2017 09:58:36 +0000	4,2496000000	+0,0249
Wed, 18 Oct 2017 12:50:34 +0000	4,2247000000	-0,0463
Thu, 12 Oct 2017 00:05:58 +0000	4,2710000000	+0,0529
Fri, 06 Oct 2017 03:54:23 +0000	4,2181000000	+0,0033
Thu, 05 Oct 2017 11:17:41 +0000	4,2148000000	-0,036
Mon, 02 Oct 2017 12:43:18 +0000	4,2508000000	-0,0085
Sun, 01 Oct 2017 21:19:35 +0000	4,2593000000	+0,0162
Sun, 01 Oct 2017 05:48:51 +0000	4,2431000000	0
Fri, 29 Sep 2017 22:50:47 +0000	4,2431000000	-0,0548
Fri, 29 Sep 2017 07:43:38 +0000	4,2979000000	-0,0608
Tue, 19 Sep 2017 21:50:00 +0000	4,3587000000	-0,0211
Mon, 18 Sep 2017 01:18:52 +0000	4,3798000000	+0,0003
Thu, 14 Sep 2017 22:02:08 +0000	4,3795000000	-0,0245
Wed, 13 Sep 2017 12:56:14 +0000	4,4040000000	-0,0364
Sun, 03 Sep 2017 01:51:56 +0000	4,4404000000	0
Sat, 02 Sep 2017 15:54:43 +0000	4,4404000000	-0,0529
Thu, 31 Aug 2017 07:45:53 +0000	4,4933000000	-0,0291
Tue, 29 Aug 2017 17:27:42 +0000	4,5224000000	+0,0262
Sun, 27 Aug 2017 18:01:31 +0000	4,4962000000	+0,012
Thu, 24 Aug 2017 15:53:13 +0000	4,4842000000	+0,0044
Sun, 20 Aug 2017 16:03:53 +0000	4,4798000000	0
Sun, 20 Aug 2017 03:14:54 +0000	4,4798000000	+0,0082
Thu, 10 Aug 2017 14:14:02 +0000	4,4716000000	-0,0596
Tue, 08 Aug 2017 07:43:16 +0000	4,5312000000	+0,0678
Fri, 04 Aug 2017 22:23:57 +0000	4,4634000000	-0,0955
Wed, 02 Aug 2017 08:31:11 +0000	4,5589000000	+0,0245
Mon, 31 Jul 2017 20:06:24 +0000	4,5344000000	-0,0402
Mon, 31 Jul 2017 04:05:30 +0000	4,5746000000	-0,0018
Sun, 30 Jul 2017 22:30:51 +0000	4,5764000000	+0,0067
Sat, 29 Jul 2017 06:35:39 +0000	4,5697000000	-0,0189
Sun, 23 Jul 2017 09:23:22 +0000	4,5886000000	+0,0029
Tue, 18 Jul 2017 16:28:31 +0000	4,5857000000	+0,0551
Mon, 17 Jul 2017 01:50:54 +0000	4,5306000000	+0,0525
Wed, 12 Jul 2017 06:09:33 +0000	4,4781000000	-0,0342
Sun, 09 Jul 2017 06:41:36 +0000	4,5123000000	0
Sat, 08 Jul 2017 02:01:03 +0000	4,5123000000	+0,0239
Tue, 04 Jul 2017 06:01:53 +0000	4,4884000000	-0,062
Thu, 29 Jun 2017 17:10:48 +0000	4,5504000000	-0,0289
Wed, 28 Jun 2017 19:19:55 +0000	4,5793000000	-0,0018
Wed, 28 Jun 2017 14:15:46 +0000	4,5811000000	-0,0238
Sat, 24 Jun 2017 16:34:51 +0000	4,6049000000	+0,0431
Wed, 21 Jun 2017 10:59:42 +0000	4,5618000000	+0,0011
Tue, 20 Jun 2017 22:13:15 +0000	4,5607000000	+0,0484
Sun, 18 Jun 2017 18:44:52 +0000	4,5123000000	0
Sat, 17 Jun 2017 06:31:27 +0000	4,5123000000	0
Fri, 16 Jun 2017 22:11:18 +0000	4,5123000000	-0,0424
Wed, 14 Jun 2017 20:08:26 +0000	4,5547000000	+0,1499
Sun, 11 Jun 2017 02:01:16 +0000	4,4048000000	-0,0198
Sat, 03 Jun 2017 09:51:07 +0000	4,4246000000	+0,047
Thu, 01 Jun 2017 20:30:20 +0000	4,3776000000	+0,0522
Wed, 31 May 2017 08:23:50 +0000	4,3254000000	-0,0185
Mon, 29 May 2017 16:41:32 +0000	4,3439000000	-0,0474
Sat, 27 May 2017 15:58:13 +0000	4,3913000000	+0,0239
Wed, 24 May 2017 20:17:57 +0000	4,3674000000	+0,0666
Fri, 19 May 2017 07:22:13 +0000	4,3008000000	-0,0198
Wed, 17 May 2017 19:26:37 +0000	4,3206000000	+0,015
Tue, 16 May 2017 15:10:18 +0000	4,3056000000	+0,0134
Tue, 16 May 2017 09:18:16 +0000	4,2922000000	+0,0309
Mon, 15 May 2017 09:24:42 +0000	4,2613000000	-0,0108
Sat, 13 May 2017 23:19:25 +0000	4,2721000000	+0,0205
Thu, 11 May 2017 01:52:42 +0000	4,2516000000	-0,0154
Wed, 10 May 2017 16:43:47 +0000	4,2670000000	-0,016
Wed, 10 May 2017 13:13:41 +0000	4,2830000000	-0,0429
Sun, 07 May 2017 18:01:02 +0000	4,3259000000	+0,066
Sun, 30 Apr 2017 15:23:23 +0000	4,2599000000	0
Sun, 30 Apr 2017 06:29:12 +0000	4,2599000000	0
Sat, 29 Apr 2017 13:25:28 +0000	4,2599000000	-0,0072
Fri, 28 Apr 2017 15:21:30 +0000	4,2671000000	-0,0077
Fri, 28 Apr 2017 05:09:16 +0000	4,2748000000	-0,0143
Wed, 26 Apr 2017 04:12:36 +0000	4,2891000000	-0,0488
Mon, 24 Apr 2017 00:35:12 +0000	4,3379000000	+0,0355
Sat, 22 Apr 2017 07:10:53 +0000	4,3024000000	+0,0064
Fri, 21 Apr 2017 15:09:16 +0000	4,2960000000	+0,0294
Thu, 20 Apr 2017 19:20:25 +0000	4,2666000000	+0,0654
Wed, 19 Apr 2017 08:03:50 +0000	4,2012000000	+0,0148
Tue, 18 Apr 2017 03:30:25 +0000	4,1864000000	-0,0109
Sun, 16 Apr 2017 04:37:14 +0000	4,1973000000	0
Fri, 14 Apr 2017 23:19:52 +0000	4,1973000000	+0,028
Thu, 13 Apr 2017 12:29:33 +0000	4,1693000000	-0,0077
Wed, 12 Apr 2017 16:36:30 +0000	4,1770000000	+0,0885
Tue, 11 Apr 2017 07:29:06 +0000	4,0885000000	-0,03
Mon, 10 Apr 2017 13:19:22 +0000	4,1185000000	-0,0414
Sat, 08 Apr 2017 21:28:06 +0000	4,1599000000	-0,0011
Fri, 07 Apr 2017 21:10:44 +0000	4,1610000000	+0,0879
Wed, 05 Apr 2017 13:08:40 +0000	4,0731000000	-0,0462
Tue, 04 Apr 2017 18:52:16 +0000	4,1193000000	+0,0055
Tue, 04 Apr 2017 10:25:04 +0000	4,1138000000	-0,0772
Sat, 01 Apr 2017 15:08:38 +0000	4,1910000000	+0,0121
Fri, 31 Mar 2017 06:54:22 +0000	4,1789000000	-0,2169
Tue, 28 Mar 2017 17:50:13 +0000	4,3958000000	-0,2004
Fri, 24 Mar 2017 16:26:33 +0000	4,5962000000	+0,0499
Tue, 21 Mar 2017 19:45:41 +0000	4,5463000000	+0,0047
Thu, 16 Mar 2017 15:03:30 +0000	4,5416000000	+0,077
Thu, 09 Mar 2017 07:40:38 +0000	4,4646000000	-0,0048
Sat, 04 Mar 2017 18:14:18 +0000	4,4694000000	0
Sat, 04 Mar 2017 01:46:31 +0000	4,4694000000	+0,0039
Thu, 02 Mar 2017 04:05:22 +0000	4,4655000000	-0,0084
Thu, 02 Mar 2017 00:32:49 +0000	4,4739000000	+0,0169
Wed, 01 Mar 2017 06:51:05 +0000	4,4570000000	-0,0162
Tue, 28 Feb 2017 13:05:11 +0000	4,4732000000	-0,0591
Sun, 26 Feb 2017 10:56:33 +0000	4,5323000000	+0,0604
Sat, 18 Feb 2017 15:07:29 +0000	4,4719000000	+0,0428
Fri, 17 Feb 2017 05:14:27 +0000	4,4291000000	+0,0692
Sun, 12 Feb 2017 14:17:10 +0000	4,3599000000	0
Sun, 12 Feb 2017 09:36:35 +0000	4,3599000000	-0,0465
Fri, 10 Feb 2017 08:20:42 +0000	4,4064000000	-0,0108
Tue, 07 Feb 2017 19:39:30 +0000	4,4172000000	-0,0174
Fri, 03 Feb 2017 05:20:01 +0000	4,4346000000	-0,002
Fri, 03 Feb 2017 00:50:06 +0000	4,4366000000	-0,006
Sun, 29 Jan 2017 17:42:09 +0000	4,4426000000	0
Sun, 29 Jan 2017 05:29:41 +0000	4,4426000000	0
Sat, 28 Jan 2017 13:14:36 +0000	4,4426000000	-0,0026
Wed, 25 Jan 2017 09:25:13 +0000	4,4452000000	+0,0581
Sun, 22 Jan 2017 12:12:40 +0000	4,3871000000	0
Sat, 21 Jan 2017 20:36:42 +0000	4,3871000000	0
Sat, 21 Jan 2017 12:00:21 +0000	4,3871000000	-0,0145
Thu, 19 Jan 2017 16:37:36 +0000	4,4016000000	-0,0055
Wed, 18 Jan 2017 01:21:17 +0000	4,4071000000	-0,0025
Sun, 15 Jan 2017 06:05:51 +0000	4,4096000000	+0,0752
Sat, 07 Jan 2017 06:39:12 +0000	4,3344000000	-0,063
Thu, 05 Jan 2017 16:31:31 +0000	4,3974000000	-0,0318
Wed, 04 Jan 2017 06:43:36 +0000	4,4292000000	-0,0454
Mon, 02 Jan 2017 06:05:26 +0000	4,4746000000	-0,0098
Sun, 01 Jan 2017 19:34:10 +0000	4,4844000000	+0,0308
Fri, 30 Dec 2016 19:46:22 +0000	4,4536000000	+0,1183
Wed, 28 Dec 2016 17:57:38 +0000	4,3353000000	-0,033
Sun, 25 Dec 2016 04:19:33 +0000	4,3683000000	+0,0035
Fri, 23 Dec 2016 17:59:28 +0000	4,3648000000	-0,0244
Wed, 21 Dec 2016 16:18:17 +0000	4,3892000000	-0,0183
Sun, 18 Dec 2016 20:22:40 +0000	4,4075000000	-0,2348
Tue, 06 Dec 2016 06:38:22 +0000	4,6423000000	+0,105
Fri, 02 Dec 2016 06:46:09 +0000	4,5373000000	-0,0263
Thu, 01 Dec 2016 12:27:04 +0000	4,5636000000	+0,0026
Thu, 01 Dec 2016 06:49:26 +0000	4,5610000000	-0,0406
Sun, 27 Nov 2016 09:39:14 +0000	4,6016000000	0
Sat, 26 Nov 2016 15:20:08 +0000	4,6016000000	+0,0719
Thu, 24 Nov 2016 03:16:55 +0000	4,5297000000	-0,083
Tue, 15 Nov 2016 11:40:44 +0000	4,6127000000	-0,047
Wed, 09 Nov 2016 11:11:24 +0000	4,6597000000	+0,1551
Tue, 25 Oct 2016 17:20:28 +0000	4,5046000000	-0,0173
Tue, 18 Oct 2016 16:26:31 +0000	4,5219000000	+0,1291
Sun, 16 Oct 2016 10:06:10 +0000	4,3928000000	-0,0386
Fri, 14 Oct 2016 07:11:18 +0000	4,4314000000	-0,0012
Thu, 13 Oct 2016 14:37:32 +0000	4,4326000000	-0,0505
Thu, 06 Oct 2016 17:36:26 +0000	4,4831000000	-0,0694
Fri, 30 Sep 2016 12:58:55 +0000	4,5525000000	-0,0538
Mon, 19 Sep 2016 11:53:45 +0000	4,6063000000	+0,0116
Mon, 19 Sep 2016 02:49:07 +0000	4,5947000000	-0,0066
Sat, 17 Sep 2016 12:48:17 +0000	4,6013000000	+0,0769
Wed, 14 Sep 2016 02:29:44 +0000	4,5244000000	+0,0248
Sun, 04 Sep 2016 10:09:56 +0000	4,4996000000	+0,01
Tue, 30 Aug 2016 18:33:35 +0000	4,4896000000	-0,0572
Fri, 26 Aug 2016 05:22:51 +0000	4,5468000000	-0,1754
Fri, 19 Aug 2016 16:28:24 +0000	4,7222000000	-0,0876
Mon, 15 Aug 2016 14:13:57 +0000	4,8098000000	+0,0598
Mon, 01 Aug 2016 13:27:13 +0000	4,7500000000	+0,0149
Fri, 29 Jul 2016 12:08:47 +0000	4,7351000000	+0,3462
Fri, 15 Jul 2016 22:11:25 +0000	4,3889000000	+0,0008
Sat, 02 Jul 2016 19:02:32 +0000	4,3881000000	+0,1647
Wed, 29 Jun 2016 02:26:37 +0000	4,2234000000	-0,1013
Tue, 14 Jun 2016 07:07:01 +0000	4,3247000000	-0,0032
Mon, 13 Jun 2016 11:31:50 +0000	4,3279000000	-0,018
Sun, 05 Jun 2016 00:55:51 +0000	4,3459000000	0
Sat, 04 Jun 2016 12:22:44 +0000	4,3459000000	+0,1443
Sun, 29 May 2016 04:34:18 +0000	4,2016000000	-0,03
Fri, 27 May 2016 03:21:22 +0000	4,2316000000	-0,023
Tue, 24 May 2016 18:07:50 +0000	4,2546000000	-0,019
Sat, 21 May 2016 10:24:31 +0000	4,2736000000	+0,0112
Mon, 16 May 2016 03:42:56 +0000	4,2624000000	-0,1336
Tue, 10 May 2016 03:42:09 +0000	4,3960000000	-0,0391
Fri, 06 May 2016 23:35:07 +0000	4,4351000000	-0,1398
Thu, 31 Mar 2016 16:43:08 +0000	4,5749000000	+0,0351
Wed, 30 Mar 2016 14:39:52 +0000	4,5398000000	+0,0427
Wed, 30 Mar 2016 03:32:31 +0000	4,4971000000	+0,0571
Mon, 28 Mar 2016 01:20:51 +0000	4,4400000000	+0,0079
Wed, 23 Mar 2016 14:09:36 +0000	4,4321000000	-0,0102
Mon, 21 Mar 2016 10:26:30 +0000	4,4423000000	-0,0027
Sat, 19 Mar 2016 00:44:03 +0000	4,4450000000	-0,0376
Fri, 18 Mar 2016 06:23:20 +0000	4,4826000000	-0,1105
Sun, 13 Mar 2016 12:02:02 +0000	4,5931000000	-0,4085
Sat, 20 Feb 2016 14:49:29 +0000	5,0016000000	+0,0475
Fri, 19 Feb 2016 07:45:00 +0000	4,9541000000	+0,0129
Mon, 15 Feb 2016 23:09:18 +0000	4,9412000000	-0,0115
Sun, 14 Feb 2016 11:04:04 +0000	4,9527000000	0
Sat, 13 Feb 2016 00:03:26 +0000	4,9527000000	+0,187
Sun, 31 Jan 2016 14:23:20 +0000	4,7657000000	+0,0916
Thu, 28 Jan 2016 10:05:06 +0000	4,6741000000	+0,0406
Sun, 17 Jan 2016 20:17:27 +0000	4,6335000000	-0,0111
Thu, 07 Jan 2016 19:11:58 +0000	4,6446000000	-0,0747
Wed, 06 Jan 2016 22:56:03 +0000	4,7193000000	+0,0297
Mon, 04 Jan 2016 17:35:18 +0000	4,6896000000	-0,0233
Thu, 31 Dec 2015 11:35:22 +0000	4,7129000000	-0,0101
Thu, 31 Dec 2015 08:17:32 +0000	4,7230000000	+0,0836
Sat, 26 Dec 2015 13:33:32 +0000	4,6394000000	-0,0457
Tue, 15 Dec 2015 14:37:39 +0000	4,6851000000	+0,2922
Fri, 11 Dec 2015 14:14:24 +0000	4,3929000000	-0,24
Thu, 26 Nov 2015 07:32:52 +0000	4,6329000000	-0,0388
Mon, 23 Nov 2015 08:09:38 +0000	4,6717000000	+0,0379
Sun, 22 Nov 2015 07:48:45 +0000	4,6338000000	-0,0123
Sat, 14 Nov 2015 02:46:14 +0000	4,6461000000	+0,0853
Tue, 03 Nov 2015 12:47:54 +0000	4,5608000000	-0,073
Sat, 31 Oct 2015 13:33:47 +0000	4,6338000000	-0,0093
Tue, 27 Oct 2015 07:23:05 +0000	4,6431000000	+0,065
Mon, 26 Oct 2015 00:16:38 +0000	4,5781000000	-0,0476
Sun, 11 Oct 2015 21:28:27 +0000	4,6257000000	-0,1848
Sun, 04 Oct 2015 13:14:38 +0000	4,8105000000	+0,093
Fri, 02 Oct 2015 01:52:38 +0000	4,7175000000	+0,0136
Sun, 27 Sep 2015 21:21:13 +0000	4,7039000000	0
Sat, 26 Sep 2015 03:42:42 +0000	4,7039000000	-0,009
Fri, 25 Sep 2015 19:50:21 +0000	4,7129000000	-0,1031
Wed, 23 Sep 2015 04:17:08 +0000	4,8160000000	-0,2698
Sun, 20 Sep 2015 20:00:55 +0000	5,0858000000	+0,0931
Fri, 18 Sep 2015 14:00:39 +0000	4,9927000000	+0,0457
Mon, 14 Sep 2015 04:36:26 +0000	4,9470000000	-0,0542
Sat, 12 Sep 2015 02:26:37 +0000	5,0012000000	+0,0362
Fri, 11 Sep 2015 05:45:05 +0000	4,9650000000	+0,0412
Thu, 03 Sep 2015 14:22:09 +0000	4,9238000000	+0,0093
Sun, 30 Aug 2015 10:37:42 +0000	4,9145000000	-0,0344
Fri, 28 Aug 2015 15:33:01 +0000	4,9489000000	-0,105
Fri, 28 Aug 2015 03:04:30 +0000	5,0539000000	-0,2317
Tue, 25 Aug 2015 16:07:43 +0000	5,2856000000	-0,0437
Sat, 22 Aug 2015 04:10:28 +0000	5,3293000000	+0,2348
Mon, 17 Aug 2015 08:31:42 +0000	5,0945000000	+0,0216
Fri, 07 Aug 2015 15:49:45 +0000	5,0729000000	+0,0244
Fri, 07 Aug 2015 03:16:53 +0000	5,0485000000	+0,4942
Fri, 03 Jul 2015 21:42:45 +0000	4,5543000000	+0,0202
Fri, 03 Jul 2015 07:35:56 +0000	4,5341000000	-0,012
Thu, 02 Jul 2015 04:14:18 +0000	4,5461000000	+0,174
Thu, 18 Jun 2015 08:48:41 +0000	4,3721000000	-0,09
Sat, 13 Jun 2015 22:06:25 +0000	4,4621000000	+0,0338
Thu, 11 Jun 2015 21:34:38 +0000	4,4283000000	+0,0634
Tue, 02 Jun 2015 07:36:49 +0000	4,3649000000	+0,2142
Tue, 19 May 2015 07:46:15 +0000	4,1507000000	-0,0475
Sat, 16 May 2015 05:25:25 +0000	4,1982000000	-0,0443
Thu, 14 May 2015 21:47:45 +0000	4,2425000000	-0,0465
Sun, 10 May 2015 22:34:06 +0000	4,2890000000	+0,0218
Fri, 08 May 2015 18:43:45 +0000	4,2672000000	+0,0273
Wed, 06 May 2015 23:13:01 +0000	4,2399000000	+0,0448
Sat, 25 Apr 2015 17:22:03 +0000	4,1951000000	-0,2177
Tue, 21 Apr 2015 09:46:39 +0000	4,4128000000	+0,2849
Wed, 15 Apr 2015 21:47:59 +0000	4,1279000000	-0,7156
Mon, 06 Apr 2015 02:02:21 +0000	4,8435000000	-0,4329
Sat, 28 Feb 2015 09:13:55 +0000	5,2764000000	-0,0931
Thu, 26 Feb 2015 04:41:41 +0000	5,3695000000	-0,102
Wed, 25 Feb 2015 08:17:06 +0000	5,4715000000	-0,2123
Wed, 21 Jan 2015 11:45:59 +0000	5,6838000000	+0,4787
Tue, 13 Jan 2015 21:39:02 +0000	5,2051000000	+0,1931
Sat, 03 Jan 2015 14:50:20 +0000	5,0120000000	-0,0065
Sun, 14 Dec 2014 12:50:40 +0000	5,0185000000	0
Sat, 13 Dec 2014 12:06:01 +0000	5,0185000000	+0,3585
Fri, 05 Dec 2014 16:58:59 +0000	4,6600000000	+0,5415
Tue, 25 Nov 2014 12:14:54 +0000	4,1185000000	+0,4821
Sun, 12 Oct 2014 01:41:03 +0000	3,6364000000	+0,1958
Mon, 15 Sep 2014 08:30:29 +0000	3,4406000000	-0,0373
Mon, 01 Sep 2014 01:45:17 +0000	3,4779000000	+0,084
Wed, 20 Aug 2014 05:44:00 +0000	3,3939000000	-0,0079
Tue, 12 Aug 2014 18:34:20 +0000	3,4018000000	+0,0315
Fri, 08 Aug 2014 05:23:48 +0000	3,3703000000	-0,0049
Thu, 07 Aug 2014 06:05:43 +0000	3,3752000000	+0,0185
Tue, 05 Aug 2014 20:54:44 +0000	3,3567000000	+0,1786
Thu, 26 Jun 2014 08:10:40 +0000	3,1781000000	-0,125
Wed, 21 May 2014 23:20:54 +0000	3,3031000000	-0,0802
Sun, 27 Apr 2014 15:49:02 +0000	3,3833000000	-0,0379
Thu, 10 Apr 2014 01:01:04 +0000	3,4212000000	+0,0908
Fri, 04 Apr 2014 13:02:39 +0000	3,3304000000	+0,0261
Wed, 26 Mar 2014 06:03:18 +0000	3,3043000000	-0,0724
Wed, 19 Mar 2014 05:21:53 +0000	3,3767000000	+0,0286
Sat, 01 Mar 2014 05:37:15 +0000	3,3481000000	+0,114
Sun, 16 Feb 2014 20:58:42 +0000	3,2341000000	+0,0805
Tue, 04 Feb 2014 02:51:47 +0000	3,1536000000	+0,0259
Wed, 22 Jan 2014 09:06:54 +0000	3,1277000000	+0,0309
Sat, 18 Jan 2014 21:28:14 +0000	3,0968000000	-0,0146
Sun, 05 Jan 2014 14:13:36 +0000	3,1114000000	-0,0412
Tue, 10 Dec 2013 06:00:40 +0000	3,1526000000	-0,0974
Sat, 30 Nov 2013 19:25:38 +0000	3,2500000000	+0,00711454
Wed, 30 Oct 2013 15:50:08 +0000	3,2428854600	+0,02734581
Wed, 02 Oct 2013 17:09:45 +0000	3,2155396500	0
Sat, 28 Sep 2013 01:44:11 +0000	3,2155396500	-0,01874388
Tue, 24 Sep 2013 06:13:49 +0000	3,2342835300	-0,04617617
Thu, 19 Sep 2013 21:11:02 +0000	3,2804597000	+0,01519265
Sun, 15 Sep 2013 08:16:59 +0000	3,2652670500	-0,02907986
Thu, 12 Sep 2013 17:10:03 +0000	3,2943469100	+0,07859872
Fri, 30 Aug 2013 20:37:38 +0000	3,2157481900	-0,0096458
Sun, 25 Aug 2013 03:18:29 +0000	3,2253939900	-0,05723442
Sun, 21 Jul 2013 21:41:46 +0000	3,2826284100	-0,01781055
Wed, 10 Jul 2013 19:55:41 +0000	3,3004389600	+0,04114806
Wed, 26 Jun 2013 19:38:43 +0000	3,2592909000	+0,0749657
Tue, 18 Jun 2013 07:03:52 +0000	3,1843252000	-0,00335529
Sun, 16 Jun 2013 21:35:53 +0000	3,1876804900	-0,03934916
Wed, 12 Jun 2013 05:57:36 +0000	3,2270296500	-0,16785797
Thu, 16 May 2013 03:38:45 +0000	3,3948876200	-0,08827971
Sat, 04 May 2013 04:35:15 +0000	3,4831673300	+0,06402355
Wed, 17 Apr 2013 01:07:15 +0000	3,4191437800	-0,05433742
Sun, 14 Apr 2013 09:24:37 +0000	3,4734812000	0
Sat, 13 Apr 2013 19:26:17 +0000	3,4734812000	+0,16128382
Sun, 24 Mar 2013 18:29:15 +0000	3,3121973800	+0,00092007
Sat, 23 Mar 2013 00:37:38 +0000	3,3112773100	-0,008511
Thu, 21 Mar 2013 20:50:17 +0000	3,3197883100	-0,0706043
Sun, 10 Mar 2013 11:17:10 +0000	3,3903926100	-0,00626854
Fri, 22 Feb 2013 06:34:09 +0000	3,3966611500	-0,02452141
Tue, 19 Feb 2013 09:14:21 +0000	3,4211825600	+0,04924311
Tue, 12 Feb 2013 09:51:43 +0000	3,3719394500	-0,01260633
Tue, 12 Feb 2013 02:43:38 +0000	3,3845457800	-0,00648702
Sun, 10 Feb 2013 20:52:13 +0000	3,3910328000	+0,03179434
Sat, 26 Jan 2013 14:55:55 +0000	3,3592384600	-0,02351818
Wed, 23 Jan 2013 16:02:21 +0000	3,3827566400	-0,09846997
Sat, 12 Jan 2013 18:12:43 +0000	3,4812266100	0
Sat, 12 Jan 2013 04:39:16 +0000	3,4812266100	-0,05167591
Wed, 09 Jan 2013 03:49:36 +0000	3,5329025200	-0,02714576
Sun, 06 Jan 2013 01:14:27 +0000	3,5600482800	-0,0474084
Wed, 02 Jan 2013 00:31:55 +0000	3,6074566800	+0,02836389
Sat, 29 Dec 2012 23:53:01 +0000	3,5790927900	+0,01107385
Mon, 19 Nov 2012 20:19:14 +0000	3,5680189400	-0,00685508
Sun, 18 Nov 2012 20:53:52 +0000	3,5748740200	-0,05391506
Tue, 13 Nov 2012 04:27:21 +0000	3,6287890800	+0,01013646
Thu, 08 Nov 2012 16:04:57 +0000	3,6186526200	+0,02942989
Sun, 04 Nov 2012 21:10:35 +0000	3,5892227300	0
Sat, 03 Nov 2012 05:23:56 +0000	3,5892227300	+0,01824023
Sun, 21 Oct 2012 19:35:04 +0000	3,5709825000	0
Sun, 21 Oct 2012 00:56:29 +0000	3,5709825000	+0,03334909
Mon, 08 Oct 2012 03:43:09 +0000	3,5376334100	+0,0120373
Sun, 07 Oct 2012 03:40:08 +0000	3,5255961100	-0,22700264
Mon, 24 Sep 2012 01:58:18 +0000	3,7525987500	0
Sat, 22 Sep 2012 22:16:33 +0000	3,7525987500	-0,11133843
Mon, 10 Sep 2012 04:25:58 +0000	3,8639371800	-0,04182232
Fri, 27 Jul 2012 15:12:34 +0000	3,9057595000	0

Обратите внимание, что информация об обменного курса ZAR в RUB обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 00:54:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Российский рубль

Примечание: График курса обмена валют Южноафриканский ранд/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Российский рубль в течение 1915 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.