Обмен валюты

ZAR/RUB


Обменный курс на сегодня для ZAR/RUB является ZAR за RUB, это означает, что с 100 Южноафриканский ранд можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или RUB.
  


ZAR в RUB обменного курса

Дата Обменный курс Вариация
decreased 4,1882000000 -0,0335
decreased 4,2217000000 -0,0279
increased 4,2496000000 +0,0249
decreased 4,2247000000 -0,0463
increased 4,2710000000 +0,0529
increased 4,2181000000 +0,0033
decreased 4,2148000000 -0,036
decreased 4,2508000000 -0,0085
increased 4,2593000000 +0,0162
not_changed 4,2431000000 0
decreased 4,2431000000 -0,0548
decreased 4,2979000000 -0,0608
decreased 4,3587000000 -0,0211
increased 4,3798000000 +0,0003
decreased 4,3795000000 -0,0245
decreased 4,4040000000 -0,0364
not_changed 4,4404000000 0
decreased 4,4404000000 -0,0529
decreased 4,4933000000 -0,0291
increased 4,5224000000 +0,0262
increased 4,4962000000 +0,012
increased 4,4842000000 +0,0044
not_changed 4,4798000000 0
increased 4,4798000000 +0,0082
decreased 4,4716000000 -0,0596
increased 4,5312000000 +0,0678
decreased 4,4634000000 -0,0955
increased 4,5589000000 +0,0245
decreased 4,5344000000 -0,0402
decreased 4,5746000000 -0,0018
increased 4,5764000000 +0,0067
decreased 4,5697000000 -0,0189
increased 4,5886000000 +0,0029
increased 4,5857000000 +0,0551
increased 4,5306000000 +0,0525
decreased 4,4781000000 -0,0342
not_changed 4,5123000000 0
increased 4,5123000000 +0,0239
decreased 4,4884000000 -0,062
decreased 4,5504000000 -0,0289
decreased 4,5793000000 -0,0018
decreased 4,5811000000 -0,0238
increased 4,6049000000 +0,0431
increased 4,5618000000 +0,0011
increased 4,5607000000 +0,0484
not_changed 4,5123000000 0
not_changed 4,5123000000 0
decreased 4,5123000000 -0,0424
increased 4,5547000000 +0,1499
decreased 4,4048000000 -0,0198
increased 4,4246000000 +0,047
increased 4,3776000000 +0,0522
decreased 4,3254000000 -0,0185
decreased 4,3439000000 -0,0474
increased 4,3913000000 +0,0239
increased 4,3674000000 +0,0666
decreased 4,3008000000 -0,0198
increased 4,3206000000 +0,015
increased 4,3056000000 +0,0134
increased 4,2922000000 +0,0309
decreased 4,2613000000 -0,0108
increased 4,2721000000 +0,0205
decreased 4,2516000000 -0,0154
decreased 4,2670000000 -0,016
decreased 4,2830000000 -0,0429
increased 4,3259000000 +0,066
not_changed 4,2599000000 0
not_changed 4,2599000000 0
decreased 4,2599000000 -0,0072
decreased 4,2671000000 -0,0077
decreased 4,2748000000 -0,0143
decreased 4,2891000000 -0,0488
increased 4,3379000000 +0,0355
increased 4,3024000000 +0,0064
increased 4,2960000000 +0,0294
increased 4,2666000000 +0,0654
increased 4,2012000000 +0,0148
decreased 4,1864000000 -0,0109
not_changed 4,1973000000 0
increased 4,1973000000 +0,028
decreased 4,1693000000 -0,0077
increased 4,1770000000 +0,0885
decreased 4,0885000000 -0,03
decreased 4,1185000000 -0,0414
decreased 4,1599000000 -0,0011
increased 4,1610000000 +0,0879
decreased 4,0731000000 -0,0462
increased 4,1193000000 +0,0055
decreased 4,1138000000 -0,0772
increased 4,1910000000 +0,0121
decreased 4,1789000000 -0,2169
decreased 4,3958000000 -0,2004
increased 4,5962000000 +0,0499
increased 4,5463000000 +0,0047
increased 4,5416000000 +0,077
decreased 4,4646000000 -0,0048
not_changed 4,4694000000 0
increased 4,4694000000 +0,0039
decreased 4,4655000000 -0,0084
increased 4,4739000000 +0,0169
decreased 4,4570000000 -0,0162
decreased 4,4732000000 -0,0591
increased 4,5323000000 +0,0604
increased 4,4719000000 +0,0428
increased 4,4291000000 +0,0692
not_changed 4,3599000000 0
decreased 4,3599000000 -0,0465
decreased 4,4064000000 -0,0108
decreased 4,4172000000 -0,0174
decreased 4,4346000000 -0,002
decreased 4,4366000000 -0,006
not_changed 4,4426000000 0
not_changed 4,4426000000 0
decreased 4,4426000000 -0,0026
increased 4,4452000000 +0,0581
not_changed 4,3871000000 0
not_changed 4,3871000000 0
decreased 4,3871000000 -0,0145
decreased 4,4016000000 -0,0055
decreased 4,4071000000 -0,0025
increased 4,4096000000 +0,0752
decreased 4,3344000000 -0,063
decreased 4,3974000000 -0,0318
decreased 4,4292000000 -0,0454
decreased 4,4746000000 -0,0098
increased 4,4844000000 +0,0308
increased 4,4536000000 +0,1183
decreased 4,3353000000 -0,033
increased 4,3683000000 +0,0035
decreased 4,3648000000 -0,0244
decreased 4,3892000000 -0,0183
decreased 4,4075000000 -0,2348
increased 4,6423000000 +0,105
decreased 4,5373000000 -0,0263
increased 4,5636000000 +0,0026
decreased 4,5610000000 -0,0406
not_changed 4,6016000000 0
increased 4,6016000000 +0,0719
decreased 4,5297000000 -0,083
decreased 4,6127000000 -0,047
increased 4,6597000000 +0,1551
decreased 4,5046000000 -0,0173
increased 4,5219000000 +0,1291
decreased 4,3928000000 -0,0386
decreased 4,4314000000 -0,0012
decreased 4,4326000000 -0,0505
decreased 4,4831000000 -0,0694
decreased 4,5525000000 -0,0538
increased 4,6063000000 +0,0116
decreased 4,5947000000 -0,0066
increased 4,6013000000 +0,0769
increased 4,5244000000 +0,0248
increased 4,4996000000 +0,01
decreased 4,4896000000 -0,0572
decreased 4,5468000000 -0,1754
decreased 4,7222000000 -0,0876
increased 4,8098000000 +0,0598
increased 4,7500000000 +0,0149
increased 4,7351000000 +0,3462
increased 4,3889000000 +0,0008
increased 4,3881000000 +0,1647
decreased 4,2234000000 -0,1013
decreased 4,3247000000 -0,0032
decreased 4,3279000000 -0,018
not_changed 4,3459000000 0
increased 4,3459000000 +0,1443
decreased 4,2016000000 -0,03
decreased 4,2316000000 -0,023
decreased 4,2546000000 -0,019
increased 4,2736000000 +0,0112
decreased 4,2624000000 -0,1336
decreased 4,3960000000 -0,0391
decreased 4,4351000000 -0,1398
increased 4,5749000000 +0,0351
increased 4,5398000000 +0,0427
increased 4,4971000000 +0,0571
increased 4,4400000000 +0,0079
decreased 4,4321000000 -0,0102
decreased 4,4423000000 -0,0027
decreased 4,4450000000 -0,0376
decreased 4,4826000000 -0,1105
decreased 4,5931000000 -0,4085
increased 5,0016000000 +0,0475
increased 4,9541000000 +0,0129
decreased 4,9412000000 -0,0115
not_changed 4,9527000000 0
increased 4,9527000000 +0,187
increased 4,7657000000 +0,0916
increased 4,6741000000 +0,0406
decreased 4,6335000000 -0,0111
decreased 4,6446000000 -0,0747
increased 4,7193000000 +0,0297
decreased 4,6896000000 -0,0233
decreased 4,7129000000 -0,0101
increased 4,7230000000 +0,0836
decreased 4,6394000000 -0,0457
increased 4,6851000000 +0,2922
decreased 4,3929000000 -0,24
decreased 4,6329000000 -0,0388
increased 4,6717000000 +0,0379
decreased 4,6338000000 -0,0123
increased 4,6461000000 +0,0853
decreased 4,5608000000 -0,073
decreased 4,6338000000 -0,0093
increased 4,6431000000 +0,065
decreased 4,5781000000 -0,0476
decreased 4,6257000000 -0,1848
increased 4,8105000000 +0,093
increased 4,7175000000 +0,0136
not_changed 4,7039000000 0
decreased 4,7039000000 -0,009
decreased 4,7129000000 -0,1031
decreased 4,8160000000 -0,2698
increased 5,0858000000 +0,0931
increased 4,9927000000 +0,0457
decreased 4,9470000000 -0,0542
increased 5,0012000000 +0,0362
increased 4,9650000000 +0,0412
increased 4,9238000000 +0,0093
decreased 4,9145000000 -0,0344
decreased 4,9489000000 -0,105
decreased 5,0539000000 -0,2317
decreased 5,2856000000 -0,0437
increased 5,3293000000 +0,2348
increased 5,0945000000 +0,0216
increased 5,0729000000 +0,0244
increased 5,0485000000 +0,4942
increased 4,5543000000 +0,0202
decreased 4,5341000000 -0,012
increased 4,5461000000 +0,174
decreased 4,3721000000 -0,09
increased 4,4621000000 +0,0338
increased 4,4283000000 +0,0634
increased 4,3649000000 +0,2142
decreased 4,1507000000 -0,0475
decreased 4,1982000000 -0,0443
decreased 4,2425000000 -0,0465
increased 4,2890000000 +0,0218
increased 4,2672000000 +0,0273
increased 4,2399000000 +0,0448
decreased 4,1951000000 -0,2177
increased 4,4128000000 +0,2849
decreased 4,1279000000 -0,7156
decreased 4,8435000000 -0,4329
decreased 5,2764000000 -0,0931
decreased 5,3695000000 -0,102
decreased 5,4715000000 -0,2123
increased 5,6838000000 +0,4787
increased 5,2051000000 +0,1931
decreased 5,0120000000 -0,0065
not_changed 5,0185000000 0
increased 5,0185000000 +0,3585
increased 4,6600000000 +0,5415
increased 4,1185000000 +0,4821
increased 3,6364000000 +0,1958
decreased 3,4406000000 -0,0373
increased 3,4779000000 +0,084
decreased 3,3939000000 -0,0079
increased 3,4018000000 +0,0315
decreased 3,3703000000 -0,0049
increased 3,3752000000 +0,0185
increased 3,3567000000 +0,1786
decreased 3,1781000000 -0,125
decreased 3,3031000000 -0,0802
decreased 3,3833000000 -0,0379
increased 3,4212000000 +0,0908
increased 3,3304000000 +0,0261
decreased 3,3043000000 -0,0724
increased 3,3767000000 +0,0286
increased 3,3481000000 +0,114
increased 3,2341000000 +0,0805
increased 3,1536000000 +0,0259
increased 3,1277000000 +0,0309
decreased 3,0968000000 -0,0146
decreased 3,1114000000 -0,0412
decreased 3,1526000000 -0,0974
increased 3,2500000000 +0,00711454
increased 3,2428854600 +0,02734581
not_changed 3,2155396500 0
decreased 3,2155396500 -0,01874388
decreased 3,2342835300 -0,04617617
increased 3,2804597000 +0,01519265
decreased 3,2652670500 -0,02907986
increased 3,2943469100 +0,07859872
decreased 3,2157481900 -0,0096458
decreased 3,2253939900 -0,05723442
decreased 3,2826284100 -0,01781055
increased 3,3004389600 +0,04114806
increased 3,2592909000 +0,0749657
decreased 3,1843252000 -0,00335529
decreased 3,1876804900 -0,03934916
decreased 3,2270296500 -0,16785797
decreased 3,3948876200 -0,08827971
increased 3,4831673300 +0,06402355
decreased 3,4191437800 -0,05433742
not_changed 3,4734812000 0
increased 3,4734812000 +0,16128382
increased 3,3121973800 +0,00092007
decreased 3,3112773100 -0,008511
decreased 3,3197883100 -0,0706043
decreased 3,3903926100 -0,00626854
decreased 3,3966611500 -0,02452141
increased 3,4211825600 +0,04924311
decreased 3,3719394500 -0,01260633
decreased 3,3845457800 -0,00648702
increased 3,3910328000 +0,03179434
decreased 3,3592384600 -0,02351818
decreased 3,3827566400 -0,09846997
not_changed 3,4812266100 0
decreased 3,4812266100 -0,05167591
decreased 3,5329025200 -0,02714576
decreased 3,5600482800 -0,0474084
increased 3,6074566800 +0,02836389
increased 3,5790927900 +0,01107385
decreased 3,5680189400 -0,00685508
decreased 3,5748740200 -0,05391506
increased 3,6287890800 +0,01013646
increased 3,6186526200 +0,02942989
not_changed 3,5892227300 0
increased 3,5892227300 +0,01824023
not_changed 3,5709825000 0
increased 3,5709825000 +0,03334909
increased 3,5376334100 +0,0120373
decreased 3,5255961100 -0,22700264
not_changed 3,7525987500 0
decreased 3,7525987500 -0,11133843
decreased 3,8639371800 -0,04182232
not_changed 3,9057595000 0
Обратите внимание, что информация об обменного курса ZAR в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Российский рубль

Примечание: График курса обмена валют Южноафриканский ранд/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Российский рубль в течение 1915 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.