| Дата | Обменный курс | Вариация |
|---|---|---|
555,2277000000 |
-3,6692 | |
558,8969000000 |
0 | |
558,8969000000 |
0 | |
558,8969000000 |
0 | |
558,8969000000 |
0 | |
558,8969000000 |
-2,1935 | |
561,0904000000 |
-10,3253 | |
571,4157000000 |
+19,1377 | |
552,2780000000 |
-3,1642 | |
555,4422000000 |
+1,9567 | |
553,4855000000 |
-3,8783 | |
557,3638000000 |
-4,7531 | |
562,1169000000 |
+2,4607 | |
559,6562000000 |
-5,4203 | |
565,0765000000 |
+2,5447 | |
562,5318000000 |
+10,4442 | |
552,0876000000 |
-14,5831 | |
566,6707000000 |
+1,4648 | |
565,2059000000 |
-5,1103 | |
570,3162000000 |
-1,7749 | |
572,0911000000 |
-13,7218 | |
585,8129000000 |
-7,0949 | |
592,9078000000 |
+11,1219 | |
581,7859000000 |
+1,3329 | |
580,4530000000 |
-1,1007 | |
581,5537000000 |
-0,5347 | |
582,0884000000 |
+7,412 | |
574,6764000000 |
-1,1879 | |
575,8643000000 |
+3,3618 | |
572,5025000000 |
-3,0854 | |
575,5879000000 |
+4,4925 | |
571,0954000000 |
+2,2857 | |
568,8097000000 |
+4,215 | |
564,5947000000 |
+0,8366 | |
563,7581000000 |
-2,4862 | |
566,2443000000 |
-13,2953 | |
579,5396000000 |
-2,5693 | |
582,1089000000 |
+2,6315 | |
579,4774000000 |
-1,9365 | |
581,4139000000 |
-0,8207 | |
582,2346000000 |
-6,4175 | |
588,6521000000 |
+0,1974 | |
588,4547000000 |
+2,0365 | |
586,4182000000 |
+0,0429 | |
586,3753000000 |
+3,5291 | |
582,8462000000 |
+13,8131 | |
569,0331000000 |
-18,5416 | |
587,5747000000 |
-0,1974 | |
587,7721000000 |
-6,5581 | |
594,3302000000 |
+5,3575 | |
588,9727000000 |
+2,9629 | |
586,0098000000 |
+7,941 | |
578,0688000000 |
+9,9122 | |
568,1566000000 |
-10,9003 | |
579,0569000000 |
+3,497 | |
575,5599000000 |
+12,41 | |
563,1499000000 |
-4,1603 | |
567,3102000000 |
0 | |
567,3102000000 |
0 | |
567,3102000000 |
+6,9675 | |
560,3427000000 |
-4,1792 | |
564,5219000000 |
+10,3455 | |
554,1764000000 |
+1,1664 | |
553,0100000000 |
-4,4105 | |
557,4205000000 |
-5,4748 | |
562,8953000000 |
0 | |
562,8953000000 |
-3,7257 | |
566,6210000000 |
-5,8538 | |
572,4748000000 |
-1,616 | |
574,0908000000 |
+10,9326 | |
563,1582000000 |
+15,7799 | |
547,3783000000 |
+2,384 | |
544,9943000000 |
-1,0916 | |
546,0859000000 |
-0,1968 | |
546,2827000000 |
-0,3785 | |
546,6612000000 |
-1,6881 | |
548,3493000000 |
-40,162 | |
588,5113000000 |
+10,2589 | |
578,2524000000 |
-29,1284 | |
607,3808000000 |
+13,9257 | |
593,4551000000 |
+5,2996 | |
588,1555000000 |
+1,0444 | |
587,1111000000 |
+1,5292 | |
585,5819000000 |
+16,7485 | |
568,8334000000 |
-4,768 | |
573,6014000000 |
+1,4392 | |
572,1622000000 |
-5,6626 | |
577,8248000000 |
+0,1255 | |
577,6993000000 |
+8,5147 | |
569,1846000000 |
-1,5706 | |
570,7552000000 |
-1,5435 | |
572,2987000000 |
+15,0338 | |
557,2649000000 |
+6,2988 | |
550,9661000000 |
0 | |
550,9661000000 |
+0,5006 | |
550,4655000000 |
-12,505 | |
562,9705000000 |
+13,0701 | |
549,9004000000 |
+5,7969 | |
544,1035000000 |
+140,1593 | |
403,9442000000 |
+2,1207 | |
401,8235000000 |
+0,122 | |
401,7015000000 |
0 | |
401,7015000000 |
+6,5079 | |
395,1936000000 |
-0,6658 | |
395,8594000000 |
-0,6895 | |
396,5489000000 |
+2,3356 | |
394,2133000000 |
-9,3239 | |
403,5372000000 |
0 | |
403,5372000000 |
+6,7104 | |
396,8268000000 |
+0,7006 | |
396,1262000000 |
-25,0446 | |
421,1708000000 |
+11,4184 | |
409,7524000000 |
+7,0917 | |
402,6607000000 |
+5,5375 | |
397,1232000000 |
+1,8178 | |
395,3054000000 |
-12,3612 | |
407,6666000000 |
+2,2534 | |
405,4132000000 |
+4,0435 | |
401,3697000000 |
+3,1001 | |
398,2696000000 |
+1,0961 | |
397,1735000000 |
+5,6024 | |
391,5711000000 |
-6,0844 | |
397,6555000000 |
-20,6872 | |
418,3427000000 |
+0,253 | |
418,0897000000 |
-5,8091 | |
423,8988000000 |
+26,3253 | |
397,5735000000 |
+6,0645 | |
391,5090000000 |
+2,7391 | |
388,7699000000 |
+2,1854 | |
386,5845000000 |
-1,1592 | |
387,7437000000 |
+7,1628 | |
380,5809000000 |
+45,0732 | |
335,5077000000 |
+74,2804 | |
261,2273000000 |
+9,6193 | |
251,6080000000 |
+1,0375 | |
250,5705000000 |
-0,8304 | |
251,4009000000 |
-5,2937 | |
256,6946000000 |
-16,0969 | |
272,7915000000 |
+7,2409 | |
265,5506000000 |
-2,0829 | |
267,6335000000 |
+0,6181 | |
267,0154000000 |
+5,7334 | |
261,2820000000 |
-7,7138 | |
268,9958000000 |
+3,4471 | |
265,5487000000 |
+10,7055 | |
254,8432000000 |
-0,0985 | |
254,9417000000 |
+8,8113 | |
246,1304000000 |
-21,5834 | |
267,7138000000 |
-0,4008 | |
268,1146000000 |
-6,8497 | |
274,9643000000 |
-9,7406 | |
284,7049000000 |
-5,4523 | |
290,1572000000 |
+3,7751 | |
286,3821000000 |
-6,8028 | |
293,1849000000 |
-1,7496 | |
294,9345000000 |
-2,349 | |
297,2835000000 |
-0,0206 | |
297,3041000000 |
-2,239 | |
299,5431000000 |
-12,0223 | |
311,5654000000 |
-5,7579 | |
317,3233000000 |
+1,1908 | |
316,1325000000 |
-9,0652 | |
325,1977000000 |
0 | |
325,1977000000 |
-5,8822 | |
331,0799000000 |
+2,2174 | |
328,8625000000 |
+21,7214 | |
307,1411000000 |
+5,801 | |
301,3401000000 |
+0,8608 | |
300,4793000000 |
-0,2646 | |
300,7439000000 |
-23,0339 | |
323,7778000000 |
+3,5553 | |
320,2225000000 |
-28,3092 | |
348,5317000000 |
-3,2465 | |
351,7782000000 |
-2,1057 | |
353,8839000000 |
-4,6672 | |
358,5511000000 |
-1,552 | |
360,1031000000 |
-2,2463 | |
362,3494000000 |
-3,6046 | |
365,9540000000 |
+50,6973 | |
315,2567000000 |
-10,8374 | |
326,0941000000 |
-7,0774 | |
333,1715000000 |
-9,1459 | |
342,3174000000 |
+3,0675 | |
339,2499000000 |
-0,881 | |
340,1309000000 |
-6,754 | |
346,8849000000 |
+1,529 | |
345,3559000000 |
-1,9921 | |
347,3480000000 |
-8,8914 | |
356,2394000000 |
-4,0428 | |
360,2822000000 |
+2,1895 | |
358,0927000000 |
-0,3363 | |
358,4290000000 |
-8,1601 | |
366,5891000000 |
+0,6605 | |
365,9286000000 |
-1,1075 | |
367,0361000000 |
+1,3175 | |
365,7186000000 |
+5,1299 | |
360,5887000000 |
0 | |
360,5887000000 |
-0,6669 | |
361,2556000000 |
-3,9903 | |
365,2459000000 |
+5,8723 | |
359,3736000000 |
-14,7665 | |
374,1401000000 |
-0,8735 | |
375,0136000000 |
-9,6643 | |
384,6779000000 |
+19,2307 | |
365,4472000000 |
-5,9331 | |
371,3803000000 |
-8,1025 | |
379,4828000000 |
-18,7624 | |
398,2452000000 |
-2,2616 | |
400,5068000000 |
+13,4877 | |
387,0191000000 |
-1,3765 | |
388,3956000000 |
-11,4655 | |
399,8611000000 |
+1,2612 | |
398,5999000000 |
+1,9582 | |
396,6417000000 |
-2,4105 | |
399,0522000000 |
-10,2381 | |
409,2903000000 |
-0,1568 | |
409,4471000000 |
-4,3649 | |
413,8120000000 |
+2,761 | |
411,0510000000 |
+5,5164 | |
405,5346000000 |
+0,8131 | |
404,7215000000 |
-1,6277 | |
406,3492000000 |
-7,2261 | |
413,5753000000 |
+7,088 | |
406,4873000000 |
-6,1669 | |
412,6542000000 |
-0,4609 | |
413,1151000000 |
+10,3981 | |
402,7170000000 |
+3,6207 | |
399,0963000000 |
-24,2527 | |
423,3490000000 |
-18,625026 | |
441,9740260000 |
+10,107647 | |
431,8663790000 |
0 | |
431,8663790000 |
-0,443966 | |
432,3103450000 |
+12,228448 | |
420,0818970000 |
+0,12069 | |
419,9612070000 |
-11,073276 | |
431,0344830000 |
+7,224138 | |
423,8103450000 |
-25,724138 | |
449,5344830000 |
-18,54244 | |
468,0769230000 |
-6,414456 | |
474,4913790000 |
+7,818965 | |
466,6724140000 |
-14,62931 | |
481,3017240000 |
+15,168103 | |
466,1336210000 |
-3,366379 | |
469,5000000000 |
0 | |
469,5000000000 |
-5,336207 | |
474,8362070000 |
-9,090517 | |
483,9267240000 |
-5,892242 | |
489,8189660000 |
+6,564656 | |
483,2543100000 |
+2,737069 | |
480,5172410000 |
-3,181035 | |
483,6982760000 |
-0,737069 | |
484,4353450000 |
+0,166947 | |
484,2683980000 |
+6,194805 | |
478,0735930000 |
-21,233766 | |
499,3073590000 |
-11,428572 | |
510,7359310000 |
-1,116883 | |
511,8528140000 |
+1,545455 | |
510,3073590000 |
+1,030303 | |
509,2770560000 |
+1,965368 | |
507,3116880000 |
+15,025974 | |
492,2857140000 |
+2,160714 | |
490,1250000000 |
-11,208333 | |
501,3333330000 |
+5,225108 | |
496,1082250000 |
-3,177489 | |
499,2857140000 |
-24,242425 | |
523,5281390000 |
0 | |
523,5281390000 |
-2,705627 | |
526,2337660000 |
+0,549783 | |
525,6839830000 |
+10,675325 | |
515,0086580000 |
0 |
Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».
Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.