Обмен валюты

ZAR/SLL


Обменный курс на сегодня для ZAR/SLL является ZAR за SLL, это означает, что с 100 Южноафриканский ранд можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или SLL.
  


ZAR в SLL обменного курса

Дата Обменный курс Вариация
decreased 555,2277000000 -3,6692
not_changed 558,8969000000 0
not_changed 558,8969000000 0
not_changed 558,8969000000 0
not_changed 558,8969000000 0
decreased 558,8969000000 -2,1935
decreased 561,0904000000 -10,3253
increased 571,4157000000 +19,1377
decreased 552,2780000000 -3,1642
increased 555,4422000000 +1,9567
decreased 553,4855000000 -3,8783
decreased 557,3638000000 -4,7531
increased 562,1169000000 +2,4607
decreased 559,6562000000 -5,4203
increased 565,0765000000 +2,5447
increased 562,5318000000 +10,4442
decreased 552,0876000000 -14,5831
increased 566,6707000000 +1,4648
decreased 565,2059000000 -5,1103
decreased 570,3162000000 -1,7749
decreased 572,0911000000 -13,7218
decreased 585,8129000000 -7,0949
increased 592,9078000000 +11,1219
increased 581,7859000000 +1,3329
decreased 580,4530000000 -1,1007
decreased 581,5537000000 -0,5347
increased 582,0884000000 +7,412
decreased 574,6764000000 -1,1879
increased 575,8643000000 +3,3618
decreased 572,5025000000 -3,0854
increased 575,5879000000 +4,4925
increased 571,0954000000 +2,2857
increased 568,8097000000 +4,215
increased 564,5947000000 +0,8366
decreased 563,7581000000 -2,4862
decreased 566,2443000000 -13,2953
decreased 579,5396000000 -2,5693
increased 582,1089000000 +2,6315
decreased 579,4774000000 -1,9365
decreased 581,4139000000 -0,8207
decreased 582,2346000000 -6,4175
increased 588,6521000000 +0,1974
increased 588,4547000000 +2,0365
increased 586,4182000000 +0,0429
increased 586,3753000000 +3,5291
increased 582,8462000000 +13,8131
decreased 569,0331000000 -18,5416
decreased 587,5747000000 -0,1974
decreased 587,7721000000 -6,5581
increased 594,3302000000 +5,3575
increased 588,9727000000 +2,9629
increased 586,0098000000 +7,941
increased 578,0688000000 +9,9122
decreased 568,1566000000 -10,9003
increased 579,0569000000 +3,497
increased 575,5599000000 +12,41
decreased 563,1499000000 -4,1603
not_changed 567,3102000000 0
not_changed 567,3102000000 0
increased 567,3102000000 +6,9675
decreased 560,3427000000 -4,1792
increased 564,5219000000 +10,3455
increased 554,1764000000 +1,1664
decreased 553,0100000000 -4,4105
decreased 557,4205000000 -5,4748
not_changed 562,8953000000 0
decreased 562,8953000000 -3,7257
decreased 566,6210000000 -5,8538
decreased 572,4748000000 -1,616
increased 574,0908000000 +10,9326
increased 563,1582000000 +15,7799
increased 547,3783000000 +2,384
decreased 544,9943000000 -1,0916
decreased 546,0859000000 -0,1968
decreased 546,2827000000 -0,3785
decreased 546,6612000000 -1,6881
decreased 548,3493000000 -40,162
increased 588,5113000000 +10,2589
decreased 578,2524000000 -29,1284
increased 607,3808000000 +13,9257
increased 593,4551000000 +5,2996
increased 588,1555000000 +1,0444
increased 587,1111000000 +1,5292
increased 585,5819000000 +16,7485
decreased 568,8334000000 -4,768
increased 573,6014000000 +1,4392
decreased 572,1622000000 -5,6626
increased 577,8248000000 +0,1255
increased 577,6993000000 +8,5147
decreased 569,1846000000 -1,5706
decreased 570,7552000000 -1,5435
increased 572,2987000000 +15,0338
increased 557,2649000000 +6,2988
not_changed 550,9661000000 0
increased 550,9661000000 +0,5006
decreased 550,4655000000 -12,505
increased 562,9705000000 +13,0701
increased 549,9004000000 +5,7969
increased 544,1035000000 +140,1593
increased 403,9442000000 +2,1207
increased 401,8235000000 +0,122
not_changed 401,7015000000 0
increased 401,7015000000 +6,5079
decreased 395,1936000000 -0,6658
decreased 395,8594000000 -0,6895
increased 396,5489000000 +2,3356
decreased 394,2133000000 -9,3239
not_changed 403,5372000000 0
increased 403,5372000000 +6,7104
increased 396,8268000000 +0,7006
decreased 396,1262000000 -25,0446
increased 421,1708000000 +11,4184
increased 409,7524000000 +7,0917
increased 402,6607000000 +5,5375
increased 397,1232000000 +1,8178
decreased 395,3054000000 -12,3612
increased 407,6666000000 +2,2534
increased 405,4132000000 +4,0435
increased 401,3697000000 +3,1001
increased 398,2696000000 +1,0961
increased 397,1735000000 +5,6024
decreased 391,5711000000 -6,0844
decreased 397,6555000000 -20,6872
increased 418,3427000000 +0,253
decreased 418,0897000000 -5,8091
increased 423,8988000000 +26,3253
increased 397,5735000000 +6,0645
increased 391,5090000000 +2,7391
increased 388,7699000000 +2,1854
decreased 386,5845000000 -1,1592
increased 387,7437000000 +7,1628
increased 380,5809000000 +45,0732
increased 335,5077000000 +74,2804
increased 261,2273000000 +9,6193
increased 251,6080000000 +1,0375
decreased 250,5705000000 -0,8304
decreased 251,4009000000 -5,2937
decreased 256,6946000000 -16,0969
increased 272,7915000000 +7,2409
decreased 265,5506000000 -2,0829
increased 267,6335000000 +0,6181
increased 267,0154000000 +5,7334
decreased 261,2820000000 -7,7138
increased 268,9958000000 +3,4471
increased 265,5487000000 +10,7055
decreased 254,8432000000 -0,0985
increased 254,9417000000 +8,8113
decreased 246,1304000000 -21,5834
decreased 267,7138000000 -0,4008
decreased 268,1146000000 -6,8497
decreased 274,9643000000 -9,7406
decreased 284,7049000000 -5,4523
increased 290,1572000000 +3,7751
decreased 286,3821000000 -6,8028
decreased 293,1849000000 -1,7496
decreased 294,9345000000 -2,349
decreased 297,2835000000 -0,0206
decreased 297,3041000000 -2,239
decreased 299,5431000000 -12,0223
decreased 311,5654000000 -5,7579
increased 317,3233000000 +1,1908
decreased 316,1325000000 -9,0652
not_changed 325,1977000000 0
decreased 325,1977000000 -5,8822
increased 331,0799000000 +2,2174
increased 328,8625000000 +21,7214
increased 307,1411000000 +5,801
increased 301,3401000000 +0,8608
decreased 300,4793000000 -0,2646
decreased 300,7439000000 -23,0339
increased 323,7778000000 +3,5553
decreased 320,2225000000 -28,3092
decreased 348,5317000000 -3,2465
decreased 351,7782000000 -2,1057
decreased 353,8839000000 -4,6672
decreased 358,5511000000 -1,552
decreased 360,1031000000 -2,2463
decreased 362,3494000000 -3,6046
increased 365,9540000000 +50,6973
decreased 315,2567000000 -10,8374
decreased 326,0941000000 -7,0774
decreased 333,1715000000 -9,1459
increased 342,3174000000 +3,0675
decreased 339,2499000000 -0,881
decreased 340,1309000000 -6,754
increased 346,8849000000 +1,529
decreased 345,3559000000 -1,9921
decreased 347,3480000000 -8,8914
decreased 356,2394000000 -4,0428
increased 360,2822000000 +2,1895
decreased 358,0927000000 -0,3363
decreased 358,4290000000 -8,1601
increased 366,5891000000 +0,6605
decreased 365,9286000000 -1,1075
increased 367,0361000000 +1,3175
increased 365,7186000000 +5,1299
not_changed 360,5887000000 0
decreased 360,5887000000 -0,6669
decreased 361,2556000000 -3,9903
increased 365,2459000000 +5,8723
decreased 359,3736000000 -14,7665
decreased 374,1401000000 -0,8735
decreased 375,0136000000 -9,6643
increased 384,6779000000 +19,2307
decreased 365,4472000000 -5,9331
decreased 371,3803000000 -8,1025
decreased 379,4828000000 -18,7624
decreased 398,2452000000 -2,2616
increased 400,5068000000 +13,4877
decreased 387,0191000000 -1,3765
decreased 388,3956000000 -11,4655
increased 399,8611000000 +1,2612
increased 398,5999000000 +1,9582
decreased 396,6417000000 -2,4105
decreased 399,0522000000 -10,2381
decreased 409,2903000000 -0,1568
decreased 409,4471000000 -4,3649
increased 413,8120000000 +2,761
increased 411,0510000000 +5,5164
increased 405,5346000000 +0,8131
decreased 404,7215000000 -1,6277
decreased 406,3492000000 -7,2261
increased 413,5753000000 +7,088
decreased 406,4873000000 -6,1669
decreased 412,6542000000 -0,4609
increased 413,1151000000 +10,3981
increased 402,7170000000 +3,6207
decreased 399,0963000000 -24,2527
decreased 423,3490000000 -18,625026
increased 441,9740260000 +10,107647
not_changed 431,8663790000 0
decreased 431,8663790000 -0,443966
increased 432,3103450000 +12,228448
increased 420,0818970000 +0,12069
decreased 419,9612070000 -11,073276
increased 431,0344830000 +7,224138
decreased 423,8103450000 -25,724138
decreased 449,5344830000 -18,54244
decreased 468,0769230000 -6,414456
increased 474,4913790000 +7,818965
decreased 466,6724140000 -14,62931
increased 481,3017240000 +15,168103
decreased 466,1336210000 -3,366379
not_changed 469,5000000000 0
decreased 469,5000000000 -5,336207
decreased 474,8362070000 -9,090517
decreased 483,9267240000 -5,892242
increased 489,8189660000 +6,564656
increased 483,2543100000 +2,737069
decreased 480,5172410000 -3,181035
decreased 483,6982760000 -0,737069
increased 484,4353450000 +0,166947
increased 484,2683980000 +6,194805
decreased 478,0735930000 -21,233766
decreased 499,3073590000 -11,428572
decreased 510,7359310000 -1,116883
increased 511,8528140000 +1,545455
increased 510,3073590000 +1,030303
increased 509,2770560000 +1,965368
increased 507,3116880000 +15,025974
increased 492,2857140000 +2,160714
decreased 490,1250000000 -11,208333
increased 501,3333330000 +5,225108
decreased 496,1082250000 -3,177489
decreased 499,2857140000 -24,242425
not_changed 523,5281390000 0
decreased 523,5281390000 -2,705627
increased 526,2337660000 +0,549783
increased 525,6839830000 +10,675325
not_changed 515,0086580000 0
Обратите внимание, что информация об обменного курса ZAR в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Южноафриканский ранд/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Сьерра-Леоне Леоне в течение 1915 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.