Обменный курс на сегодня для ZAR/THB является ZAR за THB, это означает, что с 100 Южноафриканский ранд можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или THB.

ZAR в THB обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 07:46:05 +0000	2,5560000000	+0,2126
Wed, 01 Nov 2017 08:37:25 +0000	2,3434000000	-0,0227
Tue, 31 Oct 2017 06:40:53 +0000	2,3661000000	+0,0034
Mon, 30 Oct 2017 19:52:56 +0000	2,3627000000	-0,0004
Sat, 28 Oct 2017 10:43:24 +0000	2,3631000000	0
Fri, 27 Oct 2017 21:56:47 +0000	2,3631000000	+0,0276
Fri, 27 Oct 2017 03:03:46 +0000	2,3355000000	+0,0163
Thu, 26 Oct 2017 12:26:32 +0000	2,3192000000	-0,0339
Wed, 25 Oct 2017 16:16:25 +0000	2,3531000000	-0,066
Wed, 25 Oct 2017 08:19:15 +0000	2,4191000000	-0,0135
Sat, 21 Oct 2017 15:07:59 +0000	2,4326000000	-0,0148
Thu, 19 Oct 2017 09:51:30 +0000	2,4474000000	-0,0218
Wed, 18 Oct 2017 01:57:58 +0000	2,4692000000	+0,0038
Tue, 17 Oct 2017 12:53:03 +0000	2,4654000000	+0,0032
Fri, 13 Oct 2017 05:22:30 +0000	2,4622000000	+0,0036
Thu, 12 Oct 2017 20:11:48 +0000	2,4586000000	+0,0235
Wed, 11 Oct 2017 07:37:59 +0000	2,4351000000	+0,0069
Sun, 08 Oct 2017 23:34:17 +0000	2,4282000000	+0,001
Sat, 07 Oct 2017 22:06:53 +0000	2,4272000000	0
Sat, 07 Oct 2017 05:08:16 +0000	2,4272000000	-0,0158
Fri, 06 Oct 2017 03:54:29 +0000	2,4430000000	-0,0106
Thu, 05 Oct 2017 02:13:12 +0000	2,4536000000	-0,0014
Mon, 02 Oct 2017 15:34:52 +0000	2,4550000000	-0,018
Fri, 29 Sep 2017 09:07:52 +0000	2,4730000000	+0,022
Thu, 28 Sep 2017 01:26:42 +0000	2,4510000000	-0,0422
Tue, 26 Sep 2017 10:27:34 +0000	2,4932000000	+0,0017
Sat, 23 Sep 2017 09:04:27 +0000	2,4915000000	-0,004
Thu, 21 Sep 2017 16:09:59 +0000	2,4955000000	+0,0127
Thu, 21 Sep 2017 08:44:08 +0000	2,4828000000	-0,0068
Wed, 20 Sep 2017 14:43:40 +0000	2,4896000000	-0,0271
Sun, 17 Sep 2017 16:52:21 +0000	2,5167000000	-0,0053
Wed, 13 Sep 2017 19:27:59 +0000	2,5220000000	-0,0393
Sat, 09 Sep 2017 23:30:11 +0000	2,5613000000	-0,0004
Sun, 03 Sep 2017 08:58:51 +0000	2,5617000000	0
Sun, 03 Sep 2017 04:42:05 +0000	2,5617000000	-0,0157
Fri, 01 Sep 2017 13:09:55 +0000	2,5774000000	+0,0309
Thu, 31 Aug 2017 09:59:55 +0000	2,5465000000	-0,009
Tue, 29 Aug 2017 17:32:35 +0000	2,5555000000	-0,0017
Tue, 29 Aug 2017 12:52:43 +0000	2,5572000000	+0,0225
Tue, 29 Aug 2017 07:26:43 +0000	2,5347000000	-0,0156
Sat, 26 Aug 2017 08:49:04 +0000	2,5503000000	+0,0178
Thu, 24 Aug 2017 05:51:25 +0000	2,5325000000	+0,0076
Sun, 20 Aug 2017 15:17:10 +0000	2,5249000000	0
Sat, 19 Aug 2017 09:50:30 +0000	2,5249000000	0
Sat, 19 Aug 2017 05:55:11 +0000	2,5249000000	+0,0196
Fri, 18 Aug 2017 09:37:25 +0000	2,5053000000	+0,0091
Mon, 14 Aug 2017 17:01:49 +0000	2,4962000000	-0,0071
Mon, 14 Aug 2017 11:01:57 +0000	2,5033000000	+0,0406
Sun, 13 Aug 2017 17:51:52 +0000	2,4627000000	0
Sat, 12 Aug 2017 23:45:46 +0000	2,4627000000	-0,0087
Thu, 10 Aug 2017 23:45:50 +0000	2,4714000000	-0,0055
Sat, 05 Aug 2017 23:16:47 +0000	2,4769000000	0
Fri, 04 Aug 2017 23:00:23 +0000	2,4769000000	-0,0394
Mon, 31 Jul 2017 16:17:46 +0000	2,5163000000	-0,0467
Sat, 29 Jul 2017 02:57:29 +0000	2,5630000000	+0,0082
Thu, 27 Jul 2017 17:58:23 +0000	2,5548000000	-0,0045
Wed, 26 Jul 2017 00:22:18 +0000	2,5593000000	-0,0194
Tue, 25 Jul 2017 02:28:24 +0000	2,5787000000	-0,0181
Fri, 21 Jul 2017 13:32:14 +0000	2,5968000000	+0,0057
Sun, 16 Jul 2017 23:33:36 +0000	2,5911000000	+0,0749
Tue, 11 Jul 2017 09:53:59 +0000	2,5162000000	-0,02
Tue, 11 Jul 2017 00:46:22 +0000	2,5362000000	-0,0225
Mon, 10 Jul 2017 10:57:19 +0000	2,5587000000	+0,0116
Fri, 07 Jul 2017 21:14:46 +0000	2,5471000000	-0,022
Tue, 04 Jul 2017 12:52:40 +0000	2,5691000000	-0,0253
Sun, 02 Jul 2017 03:09:38 +0000	2,5944000000	0
Sat, 01 Jul 2017 16:09:47 +0000	2,5944000000	-0,0214
Thu, 29 Jun 2017 13:55:45 +0000	2,6158000000	-0,0087
Fri, 23 Jun 2017 18:23:10 +0000	2,6245000000	+0,007
Tue, 20 Jun 2017 02:39:49 +0000	2,6175000000	-0,0352
Sun, 18 Jun 2017 20:59:33 +0000	2,6527000000	+0,0024
Fri, 16 Jun 2017 22:09:30 +0000	2,6503000000	-0,0368
Wed, 14 Jun 2017 20:08:50 +0000	2,6871000000	+0,0331
Wed, 14 Jun 2017 01:50:10 +0000	2,6540000000	+0,0224
Sun, 11 Jun 2017 07:17:35 +0000	2,6316000000	0
Sat, 10 Jun 2017 03:08:14 +0000	2,6316000000	-0,0176
Fri, 09 Jun 2017 16:23:23 +0000	2,6492000000	+0,0166
Mon, 29 May 2017 09:31:43 +0000	2,6326000000	-0,0131
Sat, 27 May 2017 16:26:58 +0000	2,6457000000	-0,0114
Wed, 24 May 2017 15:37:30 +0000	2,6571000000	+0,028
Tue, 23 May 2017 12:52:08 +0000	2,6291000000	+0,0196
Mon, 22 May 2017 09:09:41 +0000	2,6095000000	+0,0165
Sun, 14 May 2017 12:29:04 +0000	2,5930000000	+0,0113
Wed, 10 May 2017 16:59:56 +0000	2,5817000000	+0,0508
Fri, 05 May 2017 04:08:08 +0000	2,5309000000	-0,048
Mon, 01 May 2017 16:28:18 +0000	2,5789000000	-0,0123
Fri, 28 Apr 2017 02:38:22 +0000	2,5912000000	-0,027
Sun, 23 Apr 2017 16:38:35 +0000	2,6182000000	0
Sat, 22 Apr 2017 12:29:13 +0000	2,6182000000	0
Sat, 22 Apr 2017 07:38:48 +0000	2,6182000000	+0,029
Thu, 20 Apr 2017 02:02:53 +0000	2,5892000000	+0,006
Wed, 19 Apr 2017 16:39:15 +0000	2,5832000000	+0,0164
Wed, 19 Apr 2017 08:04:07 +0000	2,5668000000	+0,0353
Wed, 12 Apr 2017 22:21:35 +0000	2,5315000000	+0,0156
Sun, 09 Apr 2017 02:45:02 +0000	2,5159000000	+0,0087
Fri, 07 Apr 2017 12:54:10 +0000	2,5072000000	-0,0013
Wed, 05 Apr 2017 13:08:58 +0000	2,5085000000	-0,2271
Tue, 21 Mar 2017 22:00:18 +0000	2,7356000000	-0,0006
Thu, 16 Mar 2017 19:29:24 +0000	2,7362000000	+0,0035
Thu, 16 Mar 2017 06:56:53 +0000	2,7327000000	+0,0754
Thu, 09 Mar 2017 16:08:11 +0000	2,6573000000	-0,0179
Thu, 09 Mar 2017 07:34:46 +0000	2,6752000000	-0,0246
Wed, 08 Mar 2017 16:04:56 +0000	2,6998000000	+0,0153
Sun, 05 Mar 2017 18:50:17 +0000	2,6845000000	0
Sun, 05 Mar 2017 15:12:27 +0000	2,6845000000	0
Sat, 04 Mar 2017 21:19:52 +0000	2,6845000000	-0,0052
Thu, 02 Mar 2017 05:32:48 +0000	2,6897000000	+0,0228
Wed, 01 Mar 2017 03:07:09 +0000	2,6669000000	-0,0104
Tue, 28 Feb 2017 13:05:30 +0000	2,6773000000	-0,0259
Sun, 26 Feb 2017 00:33:44 +0000	2,7032000000	+0,024
Wed, 22 Feb 2017 17:13:03 +0000	2,6792000000	-0,003
Sat, 18 Feb 2017 15:07:21 +0000	2,6822000000	+0,004
Fri, 17 Feb 2017 14:09:37 +0000	2,6782000000	-0,0336
Wed, 15 Feb 2017 23:15:09 +0000	2,7118000000	+0,0861
Sat, 11 Feb 2017 14:40:25 +0000	2,6257000000	+0,0232
Wed, 08 Feb 2017 08:55:08 +0000	2,6025000000	-0,0376
Fri, 03 Feb 2017 23:52:17 +0000	2,6401000000	+0,0185
Fri, 03 Feb 2017 05:13:20 +0000	2,6216000000	+0,0019
Sun, 29 Jan 2017 17:42:35 +0000	2,6197000000	0
Sun, 29 Jan 2017 07:18:23 +0000	2,6197000000	0
Sat, 28 Jan 2017 10:54:32 +0000	2,6197000000	+0,0059
Fri, 27 Jan 2017 16:35:30 +0000	2,6138000000	+0,0126
Sun, 22 Jan 2017 23:49:50 +0000	2,6012000000	-0,0128
Fri, 20 Jan 2017 08:13:08 +0000	2,6140000000	-0,0016
Wed, 18 Jan 2017 15:01:22 +0000	2,6156000000	-0,0045
Sat, 14 Jan 2017 23:16:41 +0000	2,6201000000	-0,0074
Wed, 04 Jan 2017 13:57:15 +0000	2,6275000000	+0,0383
Mon, 02 Jan 2017 17:08:53 +0000	2,5892000000	-0,0167
Sat, 31 Dec 2016 23:16:57 +0000	2,6059000000	+0,0196
Tue, 27 Dec 2016 22:48:12 +0000	2,5863000000	+0,0173
Sun, 25 Dec 2016 04:19:58 +0000	2,5690000000	+0,0007
Fri, 23 Dec 2016 21:23:10 +0000	2,5683000000	+0,0065
Fri, 23 Dec 2016 15:52:26 +0000	2,5618000000	+0,0147
Sun, 18 Dec 2016 20:23:29 +0000	2,5471000000	-0,0127
Thu, 15 Dec 2016 18:44:48 +0000	2,5598000000	-0,0401
Fri, 09 Dec 2016 06:58:03 +0000	2,5999000000	+0,0265
Mon, 05 Dec 2016 10:31:13 +0000	2,5734000000	+0,0475
Sun, 27 Nov 2016 09:39:41 +0000	2,5259000000	+0,0215
Wed, 23 Nov 2016 15:08:39 +0000	2,5044000000	+0,0339
Sat, 12 Nov 2016 20:34:27 +0000	2,4705000000	0
Sat, 12 Nov 2016 15:36:58 +0000	2,4705000000	-0,1076
Sat, 05 Nov 2016 21:37:56 +0000	2,5781000000	0
Sat, 05 Nov 2016 00:09:07 +0000	2,5781000000	+0,0461
Tue, 25 Oct 2016 17:20:54 +0000	2,5320000000	+0,0523
Fri, 14 Oct 2016 07:12:40 +0000	2,4797000000	+0,0035
Thu, 13 Oct 2016 14:39:37 +0000	2,4762000000	-0,038
Sat, 08 Oct 2016 20:19:39 +0000	2,5142000000	+0,0111
Fri, 30 Sep 2016 13:00:46 +0000	2,5031000000	-0,054
Tue, 27 Sep 2016 14:59:52 +0000	2,5571000000	+0,0636
Mon, 19 Sep 2016 19:09:41 +0000	2,4935000000	+0,0315
Sun, 18 Sep 2016 13:44:44 +0000	2,4620000000	0
Sat, 17 Sep 2016 12:49:11 +0000	2,4620000000	+0,0384
Wed, 14 Sep 2016 02:30:00 +0000	2,4236000000	+0,0109
Sun, 11 Sep 2016 03:32:24 +0000	2,4127000000	0
Sat, 10 Sep 2016 07:58:27 +0000	2,4127000000	-0,0209
Fri, 26 Aug 2016 05:23:42 +0000	2,4336000000	-0,132
Sun, 21 Aug 2016 20:17:12 +0000	2,5656000000	-0,0272
Mon, 15 Aug 2016 14:15:09 +0000	2,5928000000	+0,0409
Mon, 08 Aug 2016 01:13:18 +0000	2,5519000000	+0,0477
Sun, 31 Jul 2016 15:03:21 +0000	2,5042000000	+0,0533
Wed, 27 Jul 2016 10:46:04 +0000	2,4509000000	+0,0531
Fri, 15 Jul 2016 22:12:33 +0000	2,3978000000	-0,0401
Fri, 15 Jul 2016 17:50:18 +0000	2,4379000000	+0,098
Fri, 24 Jun 2016 22:10:35 +0000	2,3399000000	+0,0354
Fri, 17 Jun 2016 04:23:38 +0000	2,3045000000	+0,0309
Sun, 29 May 2016 04:34:38 +0000	2,2736000000	-0,0211
Thu, 26 May 2016 20:51:56 +0000	2,2947000000	+0,011
Sun, 22 May 2016 10:12:50 +0000	2,2837000000	-0,018
Mon, 16 May 2016 03:43:35 +0000	2,3017000000	-0,0423
Wed, 11 May 2016 16:18:43 +0000	2,3440000000	+0,0154
Tue, 10 May 2016 05:15:49 +0000	2,3286000000	-0,0632
Tue, 03 May 2016 21:51:56 +0000	2,3918000000	-0,0639
Sun, 01 May 2016 16:41:49 +0000	2,4557000000	+0,0389
Mon, 25 Apr 2016 14:23:33 +0000	2,4168000000	-0,0216
Tue, 19 Apr 2016 17:56:48 +0000	2,4384000000	+0,1277
Thu, 07 Apr 2016 15:24:11 +0000	2,3107000000	-0,0397
Wed, 30 Mar 2016 08:38:46 +0000	2,3504000000	+0,0663
Sun, 27 Mar 2016 20:11:43 +0000	2,2841000000	-0,0008
Sat, 26 Mar 2016 00:21:49 +0000	2,2849000000	-0,0171
Sun, 13 Mar 2016 12:02:42 +0000	2,3020000000	-0,0065
Thu, 18 Feb 2016 18:13:02 +0000	2,3085000000	+0,0668
Sat, 13 Feb 2016 06:46:39 +0000	2,2417000000	+0,0781
Wed, 20 Jan 2016 13:28:02 +0000	2,1636000000	-0,0027
Sun, 17 Jan 2016 20:17:42 +0000	2,1663000000	-0,0712
Fri, 08 Jan 2016 20:26:58 +0000	2,2375000000	-0,0735
Tue, 05 Jan 2016 22:17:00 +0000	2,3110000000	-0,0154
Thu, 31 Dec 2015 15:29:28 +0000	2,3264000000	-0,0636
Mon, 14 Dec 2015 11:27:09 +0000	2,3900000000	-0,1313
Thu, 26 Nov 2015 07:33:17 +0000	2,5213000000	-0,0486
Sat, 21 Nov 2015 17:17:13 +0000	2,5699000000	-0,0256
Tue, 27 Oct 2015 07:23:26 +0000	2,5955000000	-0,0572
Sun, 04 Oct 2015 01:52:03 +0000	2,6527000000	+0,0483
Sun, 27 Sep 2015 22:10:58 +0000	2,6044000000	+0,0046
Fri, 25 Sep 2015 19:50:43 +0000	2,5998000000	-0,0602
Sat, 12 Sep 2015 17:57:59 +0000	2,6600000000	0
Sat, 12 Sep 2015 08:52:16 +0000	2,6600000000	-0,0754
Mon, 13 Jul 2015 16:19:32 +0000	2,7354000000	+0,0108
Fri, 10 Jul 2015 05:55:53 +0000	2,7246000000	-0,0146
Sat, 04 Jul 2015 20:24:28 +0000	2,7392000000	-0,0365
Wed, 01 Jul 2015 10:49:05 +0000	2,7757000000	-0,0082
Mon, 29 Jun 2015 00:27:35 +0000	2,7839000000	+0,0144
Sat, 27 Jun 2015 00:20:39 +0000	2,7695000000	-0,0246
Thu, 25 Jun 2015 15:28:50 +0000	2,7941000000	+0,0748
Sun, 14 Jun 2015 13:44:34 +0000	2,7193000000	0
Sat, 13 Jun 2015 22:06:05 +0000	2,7193000000	0
Sat, 13 Jun 2015 04:37:25 +0000	2,7193000000	+0,0052
Fri, 12 Jun 2015 08:00:39 +0000	2,7141000000	-0,006
Wed, 10 Jun 2015 08:32:58 +0000	2,7201000000	+0,0123
Tue, 09 Jun 2015 18:15:11 +0000	2,7078000000	+0,0124
Sat, 06 Jun 2015 10:23:20 +0000	2,6954000000	-0,0581
Tue, 02 Jun 2015 12:24:22 +0000	2,7535000000	-0,0587
Tue, 26 May 2015 01:00:32 +0000	2,8122000000	-0,0054
Sat, 23 May 2015 03:28:02 +0000	2,8176000000	-0,0246
Sun, 17 May 2015 19:58:01 +0000	2,8422000000	+0,0304
Thu, 14 May 2015 08:47:14 +0000	2,8118000000	+0,1217
Sat, 25 Apr 2015 19:24:45 +0000	2,6901000000	+0,0378
Tue, 17 Mar 2015 01:17:17 +0000	2,6523000000	-0,122
Sat, 28 Feb 2015 00:19:16 +0000	2,7743000000	-0,0462
Sat, 17 Jan 2015 12:07:46 +0000	2,8205000000	-0,1346
Mon, 01 Dec 2014 05:18:25 +0000	2,9551000000	-0,0058
Sun, 30 Nov 2014 19:53:47 +0000	2,9609000000	-0,0048
Fri, 28 Nov 2014 19:53:42 +0000	2,9657000000	+0,0365
Thu, 13 Nov 2014 01:48:43 +0000	2,9292000000	-0,0103
Tue, 14 Oct 2014 14:53:57 +0000	2,9395000000	-0,0084
Thu, 09 Oct 2014 02:53:05 +0000	2,9479000000	+0,0722
Sun, 05 Oct 2014 10:44:07 +0000	2,8757000000	-0,0464
Mon, 15 Sep 2014 08:17:05 +0000	2,9221000000	-0,0051
Sat, 13 Sep 2014 03:15:19 +0000	2,9272000000	-0,0635
Sun, 07 Sep 2014 19:40:14 +0000	2,9907000000	-0,0001
Fri, 05 Sep 2014 02:18:17 +0000	2,9908000000	-0,0283
Tue, 12 Aug 2014 18:29:13 +0000	3,0191000000	+0,0049
Sun, 10 Aug 2014 16:11:36 +0000	3,0142000000	+0,0233
Fri, 08 Aug 2014 05:16:23 +0000	2,9909000000	-0,0044
Tue, 05 Aug 2014 20:50:23 +0000	2,9953000000	-0,0123
Tue, 05 Aug 2014 05:41:44 +0000	3,0076000000	+0,0088
Fri, 11 Jul 2014 17:00:04 +0000	2,9988000000	-0,1612
Sun, 25 May 2014 11:23:56 +0000	3,1600000000	+0,012
Sat, 10 May 2014 22:32:57 +0000	3,1480000000	+0,1217
Sun, 27 Apr 2014 05:31:36 +0000	3,0263000000	-0,0291
Thu, 24 Apr 2014 08:46:29 +0000	3,0554000000	-0,0236
Fri, 11 Apr 2014 16:41:23 +0000	3,0790000000	+0,1222
Wed, 19 Feb 2014 20:53:00 +0000	2,9568000000	-0,0216
Sun, 16 Feb 2014 21:03:02 +0000	2,9784000000	+0,0203
Mon, 27 Jan 2014 02:22:53 +0000	2,9581000000	-0,0757
Wed, 22 Jan 2014 03:48:28 +0000	3,0338000000	-0,0657
Sun, 05 Jan 2014 14:14:28 +0000	3,0995000000	-0,0182
Tue, 17 Dec 2013 09:10:15 +0000	3,1177000000	+0,0257
Mon, 09 Dec 2013 19:08:02 +0000	3,0920000000	+0,0024
Fri, 06 Dec 2013 02:32:08 +0000	3,0896000000	-0,04211631
Sat, 28 Sep 2013 16:53:02 +0000	3,1317163100	-0,14558579
Fri, 20 Sep 2013 02:51:18 +0000	3,2773021000	+0,07133167
Sat, 14 Sep 2013 23:16:49 +0000	3,2059704300	0
Sat, 14 Sep 2013 13:45:18 +0000	3,2059704300	-0,01326952
Sat, 07 Sep 2013 13:55:58 +0000	3,2192399500	+0,10168869
Sun, 25 Aug 2013 01:52:31 +0000	3,1175512600	+0,02478781
Mon, 19 Aug 2013 19:36:41 +0000	3,0927634500	-0,05099314
Wed, 24 Jul 2013 04:14:14 +0000	3,1437565900	+0,01875659
Thu, 11 Jul 2013 01:04:56 +0000	3,1250000000	0
Wed, 10 Jul 2013 19:58:01 +0000	3,1250000000	0
Wed, 10 Jul 2013 10:48:55 +0000	3,1250000000	+0,04122126
Wed, 26 Jun 2013 12:37:41 +0000	3,0837787400	+0,05074067
Thu, 20 Jun 2013 14:29:40 +0000	3,0330380700	-0,07486191
Mon, 17 Jun 2013 15:27:01 +0000	3,1078999800	+0,0375347
Sun, 16 Jun 2013 00:02:46 +0000	3,0703652800	+0,05926937
Sat, 01 Jun 2013 06:21:06 +0000	3,0110959100	+0,00730016
Fri, 31 May 2013 08:55:39 +0000	3,0037957500	-0,18132103
Fri, 17 May 2013 08:48:44 +0000	3,1851167800	-0,09146755
Sun, 12 May 2013 21:21:08 +0000	3,2765843300	+0,06117
Mon, 29 Apr 2013 23:09:04 +0000	3,2154143300	+0,12391256
Mon, 22 Apr 2013 13:12:05 +0000	3,0915017700	-0,00735907
Sat, 20 Apr 2013 20:40:16 +0000	3,0988608400	-0,14571275
Sun, 14 Apr 2013 09:24:47 +0000	3,2445735900	+0,06287539
Mon, 01 Apr 2013 17:34:10 +0000	3,1816982000	+0,01213922
Sat, 30 Mar 2013 04:02:02 +0000	3,1695589800	+0,03241144
Fri, 22 Mar 2013 23:16:21 +0000	3,1371475400	+0,00274223
Thu, 21 Mar 2013 00:22:26 +0000	3,1344053100	-0,09341655
Wed, 13 Mar 2013 07:20:46 +0000	3,2278218600	-0,06151461
Tue, 05 Mar 2013 13:21:41 +0000	3,2893364700	-0,07310908
Wed, 27 Feb 2013 14:50:45 +0000	3,3624455500	-0,00635851
Sun, 24 Feb 2013 07:43:18 +0000	3,3688040600	+0,01612989
Thu, 21 Feb 2013 11:52:12 +0000	3,3526741700	-0,04082181
Sun, 17 Feb 2013 17:21:47 +0000	3,3934959800	0
Sat, 16 Feb 2013 12:51:13 +0000	3,3934959800	+0,04997337
Wed, 13 Feb 2013 20:32:06 +0000	3,3435226100	+0,01248009
Tue, 12 Feb 2013 10:40:23 +0000	3,3310425200	-0,01196272
Tue, 12 Feb 2013 04:09:46 +0000	3,3430052400	-0,00659092
Sun, 10 Feb 2013 21:07:49 +0000	3,3495961600	+0,00063705
Wed, 06 Feb 2013 13:40:44 +0000	3,3489591100	+0,02530381
Fri, 25 Jan 2013 19:35:09 +0000	3,3236553000	+0,03376129
Fri, 25 Jan 2013 06:14:56 +0000	3,2898940100	-0,29318371
Thu, 03 Jan 2013 18:22:42 +0000	3,5830777200	-0,03386936
Tue, 01 Jan 2013 11:42:58 +0000	3,6169470800	+0,01489752
Mon, 31 Dec 2012 18:30:48 +0000	3,6020495600	+0,00419852
Fri, 28 Dec 2012 17:39:38 +0000	3,5978510400	+0,02160839
Sat, 22 Dec 2012 04:44:34 +0000	3,5762426500	+0,08796044
Wed, 05 Dec 2012 20:48:57 +0000	3,4882822100	+0,03269939
Sun, 25 Nov 2012 23:05:11 +0000	3,4555828200	-0,10496561
Thu, 08 Nov 2012 00:21:41 +0000	3,5605484300	+0,04508166
Mon, 05 Nov 2012 06:32:11 +0000	3,5154667700	-0,0075168
Wed, 17 Oct 2012 04:11:57 +0000	3,5229835700	+0,02120443
Tue, 16 Oct 2012 00:55:36 +0000	3,5017791400	+0,01514435
Mon, 08 Oct 2012 17:43:16 +0000	3,4866347900	+0,00668131
Mon, 08 Oct 2012 01:55:42 +0000	3,4799534800	-0,26877858
Tue, 25 Sep 2012 05:01:44 +0000	3,7487320600	+0,0166531
Mon, 24 Sep 2012 02:18:01 +0000	3,7320789600	+0,00869262
Tue, 04 Sep 2012 17:03:54 +0000	3,7233863400	+0,00483244
Sat, 01 Sep 2012 08:01:48 +0000	3,7185539000	-0,12558965
Wed, 15 Aug 2012 17:06:17 +0000	3,8441435500	-0,02763199
Tue, 14 Aug 2012 21:12:57 +0000	3,8717755400	+0,01098741
Mon, 13 Aug 2012 18:19:05 +0000	3,8607881300	-0,03218015
Sun, 12 Aug 2012 14:42:42 +0000	3,8929682800	0
Sat, 11 Aug 2012 14:10:56 +0000	3,8929682800	+0,1253283
Thu, 26 Jul 2012 09:43:13 +0000	3,7676399800	0

Обратите внимание, что информация об обменного курса ZAR в THB обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 07:46:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Тайский бат

Примечание: График курса обмена валют Южноафриканский ранд/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Тайский бат в течение 2101 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.