Обменный курс на сегодня для ZAR/TWD является ZAR за TWD, это означает, что с 100 Южноафриканский ранд можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или TWD.

ZAR в TWD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:37:52 +0000	2,1397000000	-0,0065
Sun, 29 Oct 2017 01:21:32 +0000	2,1462000000	0
Sat, 28 Oct 2017 17:55:56 +0000	2,1462000000	+0,0159
Thu, 26 Oct 2017 09:23:57 +0000	2,1303000000	-0,0166
Wed, 25 Oct 2017 16:54:49 +0000	2,1469000000	-0,0562
Mon, 23 Oct 2017 15:19:39 +0000	2,2031000000	-0,0158
Sat, 21 Oct 2017 15:05:14 +0000	2,2189000000	0
Sat, 21 Oct 2017 04:04:42 +0000	2,2189000000	-0,0229
Thu, 19 Oct 2017 20:43:19 +0000	2,2418000000	+0,0082
Thu, 19 Oct 2017 15:17:06 +0000	2,2336000000	-0,0307
Mon, 16 Oct 2017 21:09:38 +0000	2,2643000000	+0,0212
Thu, 12 Oct 2017 20:12:45 +0000	2,2431000000	+0,039
Tue, 10 Oct 2017 06:00:40 +0000	2,2041000000	-0,0097
Mon, 09 Oct 2017 01:21:56 +0000	2,2138000000	+0,0057
Fri, 06 Oct 2017 21:57:58 +0000	2,2081000000	-0,0129
Fri, 06 Oct 2017 03:54:32 +0000	2,2210000000	-0,0117
Thu, 05 Oct 2017 02:11:12 +0000	2,2327000000	-0,0101
Wed, 04 Oct 2017 12:38:29 +0000	2,2428000000	-0,002
Mon, 02 Oct 2017 19:35:14 +0000	2,2448000000	-0,0209
Tue, 26 Sep 2017 10:56:38 +0000	2,2657000000	-0,0012
Tue, 26 Sep 2017 02:25:50 +0000	2,2669000000	-0,0087
Mon, 25 Sep 2017 03:16:22 +0000	2,2756000000	+0,0025
Sat, 23 Sep 2017 06:56:54 +0000	2,2731000000	-0,005
Fri, 22 Sep 2017 19:43:15 +0000	2,2781000000	0
Thu, 21 Sep 2017 15:17:56 +0000	2,2781000000	+0,0095
Thu, 21 Sep 2017 09:01:18 +0000	2,2686000000	-0,0078
Mon, 18 Sep 2017 01:28:20 +0000	2,2764000000	-0,0099
Fri, 15 Sep 2017 08:46:22 +0000	2,2863000000	-0,0002
Wed, 13 Sep 2017 21:49:02 +0000	2,2865000000	-0,0211
Wed, 13 Sep 2017 07:09:23 +0000	2,3076000000	-0,0167
Sat, 09 Sep 2017 18:28:23 +0000	2,3243000000	-0,0263
Wed, 06 Sep 2017 23:33:59 +0000	2,3506000000	+0,0238
Sun, 03 Sep 2017 06:16:42 +0000	2,3268000000	0
Sat, 02 Sep 2017 06:05:06 +0000	2,3268000000	+0,0162
Sun, 27 Aug 2017 21:22:56 +0000	2,3106000000	+0,0174
Thu, 24 Aug 2017 17:41:27 +0000	2,2932000000	-0,008
Wed, 23 Aug 2017 21:36:36 +0000	2,3012000000	+0,0006
Mon, 21 Aug 2017 17:24:52 +0000	2,3006000000	-0,0039
Sun, 20 Aug 2017 03:44:05 +0000	2,3045000000	-0,0003
Fri, 18 Aug 2017 21:15:36 +0000	2,3048000000	+0,0156
Fri, 18 Aug 2017 00:30:16 +0000	2,2892000000	+0,012
Wed, 16 Aug 2017 02:38:14 +0000	2,2772000000	+0,0084
Mon, 14 Aug 2017 08:12:29 +0000	2,2688000000	+0,008
Mon, 14 Aug 2017 01:02:44 +0000	2,2608000000	-0,0319
Tue, 08 Aug 2017 12:33:39 +0000	2,2927000000	+0,0445
Sat, 05 Aug 2017 12:15:47 +0000	2,2482000000	10
Sat, 05 Aug 2017 05:04:48 +0000	2,2483000000	-0,0731
Fri, 28 Jul 2017 01:42:08 +0000	2,3214000000	-0,006
Wed, 26 Jul 2017 08:15:38 +0000	2,3274000000	-0,0136
Mon, 24 Jul 2017 14:37:49 +0000	2,3410000000	-0,0144
Sun, 23 Jul 2017 10:27:37 +0000	2,3554000000	0
Sat, 22 Jul 2017 08:13:49 +0000	2,3554000000	0
Sat, 22 Jul 2017 00:26:38 +0000	2,3554000000	+0,007
Fri, 21 Jul 2017 10:39:56 +0000	2,3484000000	-0,0056
Wed, 19 Jul 2017 01:16:31 +0000	2,3540000000	-0,0002
Mon, 17 Jul 2017 16:16:16 +0000	2,3542000000	+0,0265
Mon, 17 Jul 2017 04:43:54 +0000	2,3277000000	+0,0059
Sat, 15 Jul 2017 22:41:48 +0000	2,3218000000	+0,0343
Wed, 12 Jul 2017 13:00:14 +0000	2,2875000000	-0,0187
Tue, 04 Jul 2017 10:04:23 +0000	2,3062000000	-0,0015
Mon, 03 Jul 2017 11:28:05 +0000	2,3077000000	-0,0423
Wed, 28 Jun 2017 17:04:58 +0000	2,3500000000	-0,0029
Sun, 25 Jun 2017 09:53:56 +0000	2,3529000000	+0,0348
Tue, 20 Jun 2017 16:55:22 +0000	2,3181000000	-0,0064
Tue, 20 Jun 2017 10:37:15 +0000	2,3245000000	-0,0451
Mon, 19 Jun 2017 00:56:35 +0000	2,3696000000	-0,0023
Sun, 18 Jun 2017 01:19:35 +0000	2,3719000000	+0,0098
Fri, 16 Jun 2017 05:00:42 +0000	2,3621000000	-0,0325
Wed, 14 Jun 2017 20:09:02 +0000	2,3946000000	+0,0412
Wed, 07 Jun 2017 15:07:03 +0000	2,3534000000	+0,0104
Tue, 06 Jun 2017 18:54:57 +0000	2,3430000000	-0,0117
Tue, 06 Jun 2017 08:47:56 +0000	2,3547000000	+0,0433
Tue, 30 May 2017 03:47:49 +0000	2,3114000000	-0,0126
Mon, 29 May 2017 14:43:09 +0000	2,3240000000	-0,0156
Sun, 28 May 2017 19:29:58 +0000	2,3396000000	0
Sun, 28 May 2017 08:26:29 +0000	2,3396000000	0
Sat, 27 May 2017 16:13:45 +0000	2,3396000000	+0,0573
Sun, 21 May 2017 23:34:00 +0000	2,2823000000	+0,0147
Sun, 21 May 2017 05:13:47 +0000	2,2676000000	+0,0079
Fri, 12 May 2017 04:34:31 +0000	2,2597000000	+0,0154
Wed, 10 May 2017 19:23:16 +0000	2,2443000000	-0,0034
Wed, 10 May 2017 16:23:11 +0000	2,2477000000	+0,0277
Tue, 09 May 2017 22:30:38 +0000	2,2200000000	+0,0034
Mon, 08 May 2017 15:50:56 +0000	2,2166000000	-0,0323
Sat, 06 May 2017 10:00:05 +0000	2,2489000000	-0,0009
Wed, 03 May 2017 02:23:25 +0000	2,2498000000	-0,0022
Mon, 01 May 2017 21:40:52 +0000	2,2520000000	-0,0021
Fri, 28 Apr 2017 17:41:58 +0000	2,2541000000	-0,0075
Fri, 28 Apr 2017 04:13:03 +0000	2,2616000000	-0,0518
Sat, 22 Apr 2017 12:37:52 +0000	2,3134000000	+0,0378
Wed, 19 Apr 2017 08:04:29 +0000	2,2756000000	+0,0303
Thu, 13 Apr 2017 08:16:49 +0000	2,2453000000	-0,0149
Thu, 13 Apr 2017 02:27:58 +0000	2,2602000000	+0,0206
Wed, 12 Apr 2017 15:11:49 +0000	2,2396000000	+0,0148
Sat, 08 Apr 2017 21:02:56 +0000	2,2248000000	+0,0072
Fri, 07 Apr 2017 00:11:56 +0000	2,2176000000	+0,0081
Thu, 06 Apr 2017 14:42:02 +0000	2,2095000000	+0,0042
Wed, 05 Apr 2017 13:09:06 +0000	2,2053000000	-0,0233
Tue, 04 Apr 2017 18:52:26 +0000	2,2286000000	-0,0309
Sun, 02 Apr 2017 04:20:15 +0000	2,2595000000	+0,0036
Fri, 31 Mar 2017 06:47:00 +0000	2,2559000000	-0,0182
Thu, 30 Mar 2017 22:22:31 +0000	2,2741000000	-0,1654
Sun, 26 Mar 2017 12:57:52 +0000	2,4395000000	-0,0062
Thu, 23 Mar 2017 20:45:16 +0000	2,4457000000	+0,0057
Thu, 23 Mar 2017 13:28:14 +0000	2,4400000000	+0,0387
Wed, 22 Mar 2017 03:50:58 +0000	2,4013000000	+0,0038
Tue, 21 Mar 2017 21:30:24 +0000	2,3975000000	+0,015
Thu, 16 Mar 2017 02:26:37 +0000	2,3825000000	+0,05
Thu, 09 Mar 2017 15:25:46 +0000	2,3325000000	-0,0147
Thu, 09 Mar 2017 07:35:42 +0000	2,3472000000	-0,0175
Wed, 08 Mar 2017 16:50:16 +0000	2,3647000000	-0,0102
Mon, 06 Mar 2017 08:05:56 +0000	2,3749000000	-0,001
Sat, 04 Mar 2017 16:29:32 +0000	2,3759000000	+0,0136
Thu, 02 Mar 2017 01:16:25 +0000	2,3623000000	+0,0206
Wed, 01 Mar 2017 04:33:31 +0000	2,3417000000	-0,0113
Tue, 28 Feb 2017 13:05:40 +0000	2,3530000000	-0,0241
Sun, 26 Feb 2017 12:28:55 +0000	2,3771000000	-0,0043
Fri, 24 Feb 2017 02:13:20 +0000	2,3814000000	+0,005
Wed, 22 Feb 2017 21:17:12 +0000	2,3764000000	+0,0208
Wed, 22 Feb 2017 16:06:05 +0000	2,3556000000	+0,0153
Tue, 21 Feb 2017 15:25:50 +0000	2,3403000000	-0,0281
Sat, 18 Feb 2017 07:39:54 +0000	2,3684000000	+0,0102
Fri, 17 Feb 2017 22:59:09 +0000	2,3582000000	-0,0108
Wed, 15 Feb 2017 16:45:01 +0000	2,3690000000	+0,0194
Wed, 15 Feb 2017 07:18:14 +0000	2,3496000000	+0,0311
Sat, 11 Feb 2017 03:09:39 +0000	2,3185000000	+0,0003
Thu, 09 Feb 2017 01:34:56 +0000	2,3182000000	+0,0039
Mon, 06 Feb 2017 13:54:01 +0000	2,3143000000	-0,0092
Sun, 05 Feb 2017 09:02:43 +0000	2,3235000000	-0,0217
Fri, 03 Feb 2017 18:00:02 +0000	2,3452000000	+0,033
Fri, 03 Feb 2017 09:15:15 +0000	2,3122000000	-0,0131
Thu, 02 Feb 2017 13:28:04 +0000	2,3253000000	+0,0107
Mon, 30 Jan 2017 22:13:56 +0000	2,3146000000	-0,0123
Mon, 30 Jan 2017 00:03:02 +0000	2,3269000000	-0,0157
Sun, 29 Jan 2017 17:42:51 +0000	2,3426000000	0
Sun, 29 Jan 2017 07:18:36 +0000	2,3426000000	0
Sat, 28 Jan 2017 06:43:42 +0000	2,3426000000	-0,0217
Thu, 26 Jan 2017 04:00:30 +0000	2,3643000000	+0,0259
Sun, 15 Jan 2017 15:22:04 +0000	2,3384000000	0
Sun, 15 Jan 2017 02:30:31 +0000	2,3384000000	-0,0113
Mon, 09 Jan 2017 21:00:24 +0000	2,3497000000	+0,0157
Wed, 04 Jan 2017 00:33:32 +0000	2,3340000000	-0,0134
Sat, 31 Dec 2016 05:52:35 +0000	2,3474000000	-0,0207
Thu, 29 Dec 2016 20:21:54 +0000	2,3681000000	+0,0712
Sun, 25 Dec 2016 04:20:13 +0000	2,2969000000	-0,0008
Fri, 23 Dec 2016 12:04:10 +0000	2,2977000000	-0,002
Wed, 21 Dec 2016 20:12:42 +0000	2,2997000000	+0,0243
Sun, 18 Dec 2016 20:24:21 +0000	2,2754000000	0
Sun, 18 Dec 2016 12:05:44 +0000	2,2754000000	0
Sun, 18 Dec 2016 02:11:35 +0000	2,2754000000	-0,0529
Mon, 12 Dec 2016 20:04:10 +0000	2,3283000000	+0,0035
Thu, 08 Dec 2016 21:03:11 +0000	2,3248000000	+0,0452
Thu, 01 Dec 2016 12:06:39 +0000	2,2796000000	+0,0099
Thu, 01 Dec 2016 03:43:32 +0000	2,2697000000	-0,0321
Tue, 29 Nov 2016 03:19:39 +0000	2,3018000000	+0,0124
Mon, 28 Nov 2016 09:49:35 +0000	2,2894000000	+0,0171
Mon, 28 Nov 2016 02:25:46 +0000	2,2723000000	+0,014
Sun, 27 Nov 2016 09:39:55 +0000	2,2583000000	+0,0039
Thu, 24 Nov 2016 00:03:29 +0000	2,2544000000	+0,0404
Sun, 20 Nov 2016 16:19:32 +0000	2,2140000000	-0,1196
Tue, 01 Nov 2016 12:15:17 +0000	2,3336000000	+0,0374
Mon, 31 Oct 2016 03:14:25 +0000	2,2962000000	+0,0089
Tue, 25 Oct 2016 17:21:06 +0000	2,2873000000	+0,0163
Sat, 22 Oct 2016 13:20:09 +0000	2,2710000000	0
Sat, 22 Oct 2016 10:10:26 +0000	2,2710000000	+0,0573
Sun, 16 Oct 2016 01:10:04 +0000	2,2137000000	0
Sat, 15 Oct 2016 14:30:17 +0000	2,2137000000	-0,0154
Fri, 14 Oct 2016 07:13:21 +0000	2,2291000000	+0,0061
Thu, 13 Oct 2016 14:40:37 +0000	2,2230000000	-0,0397
Fri, 30 Sep 2016 13:01:34 +0000	2,2627000000	+0,0078
Thu, 22 Sep 2016 19:34:16 +0000	2,2549000000	+0,0235
Mon, 19 Sep 2016 17:54:20 +0000	2,2314000000	-0,0032
Sat, 17 Sep 2016 12:49:53 +0000	2,2346000000	+0,0069
Fri, 16 Sep 2016 21:52:13 +0000	2,2277000000	-0,0025
Fri, 16 Sep 2016 05:46:44 +0000	2,2302000000	+0,0313
Wed, 14 Sep 2016 02:30:07 +0000	2,1989000000	-0,0315
Fri, 26 Aug 2016 05:23:56 +0000	2,2304000000	-0,115
Fri, 19 Aug 2016 15:14:31 +0000	2,3454000000	-0,0233
Thu, 18 Aug 2016 06:14:07 +0000	2,3687000000	+0,0192
Mon, 15 Aug 2016 14:15:50 +0000	2,3495000000	+0,0199
Sun, 14 Aug 2016 15:31:04 +0000	2,3296000000	+0,0271
Sat, 06 Aug 2016 12:46:32 +0000	2,3025000000	+0,0038
Sun, 31 Jul 2016 07:28:55 +0000	2,2987000000	+0,0721
Tue, 26 Jul 2016 14:33:20 +0000	2,2266000000	-0,0142
Tue, 26 Jul 2016 06:51:36 +0000	2,2408000000	+0,002
Thu, 21 Jul 2016 05:11:53 +0000	2,2388000000	+0,0444
Fri, 15 Jul 2016 22:13:05 +0000	2,1944000000	+0,0068
Fri, 08 Jul 2016 00:39:31 +0000	2,1876000000	+0,0068
Wed, 06 Jul 2016 07:38:23 +0000	2,1808000000	+0,0619
Tue, 14 Jun 2016 16:19:07 +0000	2,1189000000	-0,0034
Sat, 11 Jun 2016 21:50:28 +0000	2,1223000000	-0,0587
Thu, 09 Jun 2016 06:47:38 +0000	2,1810000000	+0,1084
Sun, 29 May 2016 04:34:49 +0000	2,0726000000	-0,0074
Wed, 25 May 2016 11:53:11 +0000	2,0800000000	-0,04
Mon, 16 May 2016 03:43:59 +0000	2,1200000000	+0,0025
Sat, 14 May 2016 15:37:43 +0000	2,1175000000	-0,0139
Wed, 11 May 2016 09:23:33 +0000	2,1314000000	-0,0131
Wed, 11 May 2016 05:19:59 +0000	2,1445000000	-0,0071
Tue, 10 May 2016 23:16:15 +0000	2,1516000000	-0,0921
Tue, 26 Apr 2016 16:40:38 +0000	2,2437000000	+0,0106
Tue, 26 Apr 2016 06:16:01 +0000	2,2331000000	+0,0192
Fri, 15 Apr 2016 15:31:44 +0000	2,2139000000	+0,1015
Mon, 21 Mar 2016 01:07:21 +0000	2,1124000000	-0,009
Sat, 19 Mar 2016 00:00:53 +0000	2,1214000000	+0,0054
Fri, 18 Mar 2016 09:21:05 +0000	2,1160000000	+0,0571
Wed, 16 Mar 2016 05:33:48 +0000	2,0589000000	-0,0852
Sun, 13 Mar 2016 12:03:37 +0000	2,1441000000	0
Sun, 13 Mar 2016 06:52:03 +0000	2,1441000000	0
Sat, 12 Mar 2016 07:47:42 +0000	2,1441000000	+0,0167
Tue, 08 Mar 2016 14:44:45 +0000	2,1274000000	-0,0524
Tue, 23 Feb 2016 04:37:45 +0000	2,1798000000	+0,0181
Sun, 21 Feb 2016 01:48:23 +0000	2,1617000000	0
Sat, 20 Feb 2016 17:43:37 +0000	2,1617000000	+0,0554
Wed, 17 Feb 2016 04:20:59 +0000	2,1063000000	+0,0335
Tue, 09 Feb 2016 17:54:20 +0000	2,0728000000	-0,0216
Tue, 02 Feb 2016 00:22:39 +0000	2,0944000000	-0,0062
Mon, 01 Feb 2016 20:37:11 +0000	2,1006000000	+0,0633
Sun, 24 Jan 2016 20:40:03 +0000	2,0373000000	0
Sun, 24 Jan 2016 16:18:52 +0000	2,0373000000	+0,0154
Thu, 21 Jan 2016 11:20:36 +0000	2,0219000000	+0,025
Sun, 17 Jan 2016 20:17:49 +0000	1,9969000000	-0,0188
Wed, 13 Jan 2016 23:10:42 +0000	2,0157000000	-0,112
Sun, 03 Jan 2016 13:46:37 +0000	2,1277000000	-0,0125
Wed, 30 Dec 2015 10:40:15 +0000	2,1402000000	-0,0177
Wed, 23 Dec 2015 20:59:39 +0000	2,1579000000	-0,0081
Tue, 22 Dec 2015 21:43:30 +0000	2,1660000000	-0,1148
Fri, 04 Dec 2015 09:24:58 +0000	2,2808000000	-0,0028
Wed, 02 Dec 2015 11:41:08 +0000	2,2836000000	+0,022
Tue, 01 Dec 2015 18:42:58 +0000	2,2616000000	+0,0011
Tue, 01 Dec 2015 15:35:05 +0000	2,2605000000	-0,0096
Sat, 28 Nov 2015 21:12:55 +0000	2,2701000000	-0,0072
Thu, 26 Nov 2015 22:19:56 +0000	2,2773000000	-0,0154
Thu, 26 Nov 2015 07:33:25 +0000	2,2927000000	-0,0374
Sat, 21 Nov 2015 16:15:37 +0000	2,3301000000	+0,0209
Wed, 18 Nov 2015 19:58:24 +0000	2,3092000000	+0,0015
Wed, 11 Nov 2015 22:44:15 +0000	2,3077000000	+0,0161
Mon, 09 Nov 2015 16:17:14 +0000	2,2916000000	-0,034
Wed, 04 Nov 2015 21:20:35 +0000	2,3256000000	-0,0417
Tue, 27 Oct 2015 07:23:36 +0000	2,3673000000	-0,0064
Tue, 27 Oct 2015 01:16:08 +0000	2,3737000000	-0,0095
Sun, 25 Oct 2015 18:06:39 +0000	2,3832000000	-0,0384
Thu, 22 Oct 2015 22:16:01 +0000	2,4216000000	-0,034
Tue, 20 Oct 2015 12:02:03 +0000	2,4556000000	+0,016
Tue, 20 Oct 2015 02:53:49 +0000	2,4396000000	-0,0164
Fri, 16 Oct 2015 12:02:22 +0000	2,4560000000	+0,0378
Sat, 10 Oct 2015 09:28:29 +0000	2,4182000000	0
Sat, 10 Oct 2015 06:01:51 +0000	2,4182000000	+0,0361
Sun, 04 Oct 2015 15:56:47 +0000	2,3821000000	+0,0261
Fri, 02 Oct 2015 01:51:49 +0000	2,3560000000	-0,01
Tue, 29 Sep 2015 16:12:45 +0000	2,3660000000	-0,0057
Tue, 29 Sep 2015 11:47:38 +0000	2,3717000000	+0,0046
Mon, 28 Sep 2015 15:26:23 +0000	2,3671000000	-0,0165
Sun, 27 Sep 2015 22:11:19 +0000	2,3836000000	+0,0068
Sat, 26 Sep 2015 07:22:48 +0000	2,3768000000	+0,001
Fri, 25 Sep 2015 19:50:51 +0000	2,3758000000	-0,0219
Fri, 25 Sep 2015 08:46:49 +0000	2,3977000000	-0,026
Mon, 21 Sep 2015 18:43:58 +0000	2,4237000000	-0,0099
Sun, 20 Sep 2015 08:52:18 +0000	2,4336000000	+0,0367
Sat, 12 Sep 2015 05:18:25 +0000	2,3969000000	+0,0285
Tue, 08 Sep 2015 13:07:32 +0000	2,3684000000	-0,0378
Thu, 03 Sep 2015 14:25:31 +0000	2,4062000000	-0,0512
Fri, 28 Aug 2015 02:56:05 +0000	2,4574000000	-0,0047
Thu, 27 Aug 2015 17:46:10 +0000	2,4621000000	-0,0586
Sun, 23 Aug 2015 05:23:39 +0000	2,5207000000	0
Sat, 22 Aug 2015 07:21:55 +0000	2,5207000000	+0,0063
Fri, 14 Aug 2015 12:25:43 +0000	2,5144000000	+0,0167
Fri, 31 Jul 2015 13:11:06 +0000	2,4977000000	-0,0095
Wed, 29 Jul 2015 19:43:22 +0000	2,5072000000	+0,0009
Tue, 28 Jul 2015 09:50:41 +0000	2,5063000000	+0,0145
Sun, 26 Jul 2015 17:49:49 +0000	2,4918000000	-0,0157
Sat, 04 Jul 2015 12:21:06 +0000	2,5075000000	-0,0166
Thu, 02 Jul 2015 05:11:20 +0000	2,5241000000	-0,0022
Sat, 20 Jun 2015 09:01:00 +0000	2,5263000000	+0,0053
Thu, 18 Jun 2015 11:58:35 +0000	2,5210000000	+0,0165
Thu, 18 Jun 2015 05:01:07 +0000	2,5045000000	+0,0067
Sat, 13 Jun 2015 22:05:53 +0000	2,4978000000	+0,0094
Fri, 12 Jun 2015 07:59:35 +0000	2,4884000000	+0,0201
Sat, 06 Jun 2015 05:53:14 +0000	2,4683000000	-0,0259
Thu, 04 Jun 2015 05:53:39 +0000	2,4942000000	-0,0184
Tue, 02 Jun 2015 12:51:28 +0000	2,5126000000	-0,011
Mon, 01 Jun 2015 06:56:27 +0000	2,5236000000	-0,0203
Wed, 27 May 2015 18:35:52 +0000	2,5439000000	-0,0351
Sat, 16 May 2015 07:26:07 +0000	2,5790000000	-0,005
Fri, 15 May 2015 20:24:04 +0000	2,5840000000	+0,0142
Fri, 15 May 2015 13:48:53 +0000	2,5698000000	-0,0191
Thu, 14 May 2015 21:47:44 +0000	2,5889000000	+0,0368
Wed, 13 May 2015 05:50:54 +0000	2,5521000000	-0,0021
Fri, 08 May 2015 09:52:54 +0000	2,5542000000	+0,0006
Tue, 05 May 2015 12:36:56 +0000	2,5536000000	+0,0033
Mon, 04 May 2015 16:21:46 +0000	2,5503000000	-0,0271
Mon, 20 Apr 2015 02:42:07 +0000	2,5774000000	-0,0276
Sat, 11 Apr 2015 08:48:24 +0000	2,6050000000	+0,0429
Tue, 31 Mar 2015 10:39:17 +0000	2,5621000000	-0,0478
Sat, 21 Mar 2015 16:57:19 +0000	2,6099000000	+0,0694
Fri, 13 Mar 2015 11:17:29 +0000	2,5405000000	-0,1551
Sun, 01 Mar 2015 11:16:52 +0000	2,6956000000	0
Sat, 28 Feb 2015 02:13:59 +0000	2,6956000000	-0,0439
Thu, 26 Feb 2015 13:34:19 +0000	2,7395000000	-0,0076
Wed, 25 Feb 2015 20:17:36 +0000	2,7471000000	+0,0488
Wed, 28 Jan 2015 09:35:59 +0000	2,6983000000	-0,0415
Sat, 24 Jan 2015 22:28:34 +0000	2,7398000000	+0,0129
Tue, 20 Jan 2015 11:13:21 +0000	2,7269000000	-0,0101
Fri, 26 Dec 2014 12:23:43 +0000	2,7370000000	+0,021
Mon, 22 Dec 2014 04:07:22 +0000	2,7160000000	-0,0282
Sat, 13 Dec 2014 10:04:47 +0000	2,7442000000	+0,0544
Thu, 11 Dec 2014 23:25:45 +0000	2,6898000000	-0,0376
Wed, 10 Dec 2014 00:52:01 +0000	2,7274000000	-0,0714
Fri, 28 Nov 2014 17:30:27 +0000	2,7988000000	-0,0162
Thu, 27 Nov 2014 20:49:57 +0000	2,8150000000	-0,0064
Mon, 24 Nov 2014 01:59:50 +0000	2,8214000000	+0,1051
Sun, 09 Nov 2014 15:10:41 +0000	2,7163000000	+0,0138
Sun, 28 Sep 2014 07:02:11 +0000	2,7025000000	-0,0254
Fri, 19 Sep 2014 06:37:25 +0000	2,7279000000	-0,0383
Wed, 17 Sep 2014 09:10:38 +0000	2,7662000000	+0,0388
Sat, 13 Sep 2014 13:38:09 +0000	2,7274000000	-0,0138
Tue, 09 Sep 2014 17:38:51 +0000	2,7412000000	-0,0494
Thu, 04 Sep 2014 22:29:31 +0000	2,7906000000	-0,0051
Thu, 04 Sep 2014 05:39:00 +0000	2,7957000000	+0,0002
Wed, 03 Sep 2014 08:05:59 +0000	2,7955000000	+0,0084
Tue, 02 Sep 2014 09:23:32 +0000	2,7871000000	-0,0165
Sat, 23 Aug 2014 02:57:19 +0000	2,8036000000	-0,0047
Wed, 20 Aug 2014 12:04:23 +0000	2,8083000000	-0,0196
Sat, 16 Aug 2014 02:43:44 +0000	2,8279000000	+0,0018
Tue, 12 Aug 2014 18:28:54 +0000	2,8261000000	+0,0134
Mon, 11 Aug 2014 01:04:46 +0000	2,8127000000	+0,022
Fri, 08 Aug 2014 05:16:18 +0000	2,7907000000	+0,0004
Tue, 05 Aug 2014 20:50:06 +0000	2,7903000000	-0,0218
Sun, 03 Aug 2014 11:46:25 +0000	2,8121000000	-0,0024
Fri, 27 Jun 2014 16:41:22 +0000	2,8145000000	+0,019
Mon, 16 Jun 2014 21:57:06 +0000	2,7955000000	-0,0003
Mon, 16 Jun 2014 13:19:23 +0000	2,7958000000	-0,1244
Sun, 25 May 2014 11:20:07 +0000	2,9202000000	+0,07
Thu, 24 Apr 2014 17:45:57 +0000	2,8502000000	-0,0144
Mon, 07 Apr 2014 12:51:05 +0000	2,8646000000	-0,0144
Fri, 28 Mar 2014 05:34:17 +0000	2,8790000000	+0,0606
Mon, 24 Mar 2014 22:15:20 +0000	2,8184000000	+0,0308
Sun, 16 Feb 2014 21:01:49 +0000	2,7876000000	+0,0466
Tue, 28 Jan 2014 18:54:51 +0000	2,7410000000	-0,0652
Mon, 06 Jan 2014 13:40:15 +0000	2,8062000000	-0,004
Sun, 05 Jan 2014 14:14:40 +0000	2,8102000000	-0,0718
Mon, 16 Dec 2013 21:24:05 +0000	2,8820000000	+0,0477
Thu, 05 Dec 2013 00:01:24 +0000	2,8343000000	-0,1523933
Fri, 18 Oct 2013 14:02:20 +0000	2,9866933000	-0,00780765
Tue, 24 Sep 2013 13:30:10 +0000	2,9945009500	-0,0218789
Thu, 19 Sep 2013 06:41:35 +0000	3,0163798500	+0,02920379
Sat, 14 Sep 2013 01:59:52 +0000	2,9871760600	+0,00234016
Thu, 12 Sep 2013 17:10:37 +0000	2,9848359000	+0,06395276
Mon, 26 Aug 2013 15:13:25 +0000	2,9208831400	-0,12273831
Tue, 06 Aug 2013 08:40:05 +0000	3,0436214500	-0,00163311
Tue, 30 Jul 2013 10:44:17 +0000	3,0452545600	+0,04477448
Wed, 10 Jul 2013 19:58:41 +0000	3,0004800800	+0,01062018
Fri, 05 Jul 2013 06:22:46 +0000	2,9898599000	+0,00772081
Thu, 27 Jun 2013 02:02:19 +0000	2,9821390900	-0,01074581
Tue, 18 Jun 2013 07:11:26 +0000	2,9928849000	-0,12701459
Sun, 26 May 2013 12:07:11 +0000	3,1198994900	-0,01810362
Wed, 22 May 2013 18:12:24 +0000	3,1380031100	-0,10943328
Mon, 29 Apr 2013 05:27:45 +0000	3,2474363900	-0,0029672
Tue, 16 Apr 2013 06:21:15 +0000	3,2504035900	-0,09387147
Sun, 14 Apr 2013 09:24:53 +0000	3,3442750600	+0,04232711
Mon, 08 Apr 2013 12:09:41 +0000	3,3019479500	+0,08555813
Wed, 27 Mar 2013 18:10:26 +0000	3,2163898200	+0,01929278
Thu, 21 Mar 2013 20:57:23 +0000	3,1970970400	-0,06956963
Sat, 09 Mar 2013 04:29:21 +0000	3,2666666700	+0,00014652
Mon, 04 Mar 2013 21:07:22 +0000	3,2665201500	-0,08255406
Thu, 28 Feb 2013 11:30:22 +0000	3,3490742100	+0,00071793
Thu, 28 Feb 2013 00:42:40 +0000	3,3483562800	+0,01494401
Fri, 22 Feb 2013 14:17:59 +0000	3,3334122700	-0,00660249
Wed, 20 Feb 2013 19:04:34 +0000	3,3400147600	-0,01857841
Sat, 16 Feb 2013 12:51:24 +0000	3,3585931700	+0,02956532
Wed, 13 Feb 2013 20:31:56 +0000	3,3290278500	+0,00499836
Tue, 12 Feb 2013 10:37:30 +0000	3,3240294900	-0,01201903
Tue, 12 Feb 2013 04:19:16 +0000	3,3360485200	-0,00349507
Sun, 10 Feb 2013 21:07:54 +0000	3,3395435900	+0,06151511
Sun, 27 Jan 2013 01:55:31 +0000	3,2780284800	-0,00512835
Tue, 22 Jan 2013 11:14:51 +0000	3,2831568300	+0,02420861
Sat, 19 Jan 2013 07:00:58 +0000	3,2589482200	-0,03174138
Wed, 16 Jan 2013 04:33:36 +0000	3,2906896000	-0,04611535
Sat, 12 Jan 2013 08:56:16 +0000	3,3368049500	0
Sat, 12 Jan 2013 05:54:28 +0000	3,3368049500	-0,04184315
Wed, 09 Jan 2013 01:30:07 +0000	3,3786481000	-0,04274795
Sat, 05 Jan 2013 23:40:13 +0000	3,4213960500	-0,0076726
Wed, 02 Jan 2013 11:44:19 +0000	3,4290686500	+0,05954827
Sat, 15 Dec 2012 11:24:56 +0000	3,3695203800	+0,02911219
Fri, 09 Nov 2012 04:46:17 +0000	3,3404081900	+0,01169948
Sun, 04 Nov 2012 15:50:18 +0000	3,3287087100	0
Sat, 03 Nov 2012 16:29:47 +0000	3,3287087100	-0,05043946
Fri, 02 Nov 2012 08:46:16 +0000	3,3791481700	-0,18816998
Wed, 26 Sep 2012 10:21:44 +0000	3,5673181500	+0,01125737
Tue, 25 Sep 2012 09:05:51 +0000	3,5560607800	-0,06783736
Mon, 10 Sep 2012 01:30:22 +0000	3,6238981400	+0,03720575
Thu, 26 Jul 2012 21:09:19 +0000	3,5866923900	0

Обратите внимание, что информация об обменного курса ZAR в TWD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:37:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Тайваньский доллар

Примечание: График курса обмена валют Южноафриканский ранд/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Тайваньский доллар в течение 1921 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.