Обмен валюты

ZAR/TWD


Обменный курс на сегодня для ZAR/TWD является ZAR за TWD, это означает, что с 100 Южноафриканский ранд можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или TWD.
  


ZAR в TWD обменного курса

Дата Обменный курс Вариация
decreased 2,1397000000 -0,0065
not_changed 2,1462000000 0
increased 2,1462000000 +0,0159
decreased 2,1303000000 -0,0166
decreased 2,1469000000 -0,0562
decreased 2,2031000000 -0,0158
not_changed 2,2189000000 0
decreased 2,2189000000 -0,0229
increased 2,2418000000 +0,0082
decreased 2,2336000000 -0,0307
increased 2,2643000000 +0,0212
increased 2,2431000000 +0,039
decreased 2,2041000000 -0,0097
increased 2,2138000000 +0,0057
decreased 2,2081000000 -0,0129
decreased 2,2210000000 -0,0117
decreased 2,2327000000 -0,0101
decreased 2,2428000000 -0,002
decreased 2,2448000000 -0,0209
decreased 2,2657000000 -0,0012
decreased 2,2669000000 -0,0087
increased 2,2756000000 +0,0025
decreased 2,2731000000 -0,005
not_changed 2,2781000000 0
increased 2,2781000000 +0,0095
decreased 2,2686000000 -0,0078
decreased 2,2764000000 -0,0099
decreased 2,2863000000 -0,0002
decreased 2,2865000000 -0,0211
decreased 2,3076000000 -0,0167
decreased 2,3243000000 -0,0263
increased 2,3506000000 +0,0238
not_changed 2,3268000000 0
increased 2,3268000000 +0,0162
increased 2,3106000000 +0,0174
decreased 2,2932000000 -0,008
increased 2,3012000000 +0,0006
decreased 2,3006000000 -0,0039
decreased 2,3045000000 -0,0003
increased 2,3048000000 +0,0156
increased 2,2892000000 +0,012
increased 2,2772000000 +0,0084
increased 2,2688000000 +0,008
decreased 2,2608000000 -0,0319
increased 2,2927000000 +0,0445
decreased 2,2482000000 10
decreased 2,2483000000 -0,0731
decreased 2,3214000000 -0,006
decreased 2,3274000000 -0,0136
decreased 2,3410000000 -0,0144
not_changed 2,3554000000 0
not_changed 2,3554000000 0
increased 2,3554000000 +0,007
decreased 2,3484000000 -0,0056
decreased 2,3540000000 -0,0002
increased 2,3542000000 +0,0265
increased 2,3277000000 +0,0059
increased 2,3218000000 +0,0343
decreased 2,2875000000 -0,0187
decreased 2,3062000000 -0,0015
decreased 2,3077000000 -0,0423
decreased 2,3500000000 -0,0029
increased 2,3529000000 +0,0348
decreased 2,3181000000 -0,0064
decreased 2,3245000000 -0,0451
decreased 2,3696000000 -0,0023
increased 2,3719000000 +0,0098
decreased 2,3621000000 -0,0325
increased 2,3946000000 +0,0412
increased 2,3534000000 +0,0104
decreased 2,3430000000 -0,0117
increased 2,3547000000 +0,0433
decreased 2,3114000000 -0,0126
decreased 2,3240000000 -0,0156
not_changed 2,3396000000 0
not_changed 2,3396000000 0
increased 2,3396000000 +0,0573
increased 2,2823000000 +0,0147
increased 2,2676000000 +0,0079
increased 2,2597000000 +0,0154
decreased 2,2443000000 -0,0034
increased 2,2477000000 +0,0277
increased 2,2200000000 +0,0034
decreased 2,2166000000 -0,0323
decreased 2,2489000000 -0,0009
decreased 2,2498000000 -0,0022
decreased 2,2520000000 -0,0021
decreased 2,2541000000 -0,0075
decreased 2,2616000000 -0,0518
increased 2,3134000000 +0,0378
increased 2,2756000000 +0,0303
decreased 2,2453000000 -0,0149
increased 2,2602000000 +0,0206
increased 2,2396000000 +0,0148
increased 2,2248000000 +0,0072
increased 2,2176000000 +0,0081
increased 2,2095000000 +0,0042
decreased 2,2053000000 -0,0233
decreased 2,2286000000 -0,0309
increased 2,2595000000 +0,0036
decreased 2,2559000000 -0,0182
decreased 2,2741000000 -0,1654
decreased 2,4395000000 -0,0062
increased 2,4457000000 +0,0057
increased 2,4400000000 +0,0387
increased 2,4013000000 +0,0038
increased 2,3975000000 +0,015
increased 2,3825000000 +0,05
decreased 2,3325000000 -0,0147
decreased 2,3472000000 -0,0175
decreased 2,3647000000 -0,0102
decreased 2,3749000000 -0,001
increased 2,3759000000 +0,0136
increased 2,3623000000 +0,0206
decreased 2,3417000000 -0,0113
decreased 2,3530000000 -0,0241
decreased 2,3771000000 -0,0043
increased 2,3814000000 +0,005
increased 2,3764000000 +0,0208
increased 2,3556000000 +0,0153
decreased 2,3403000000 -0,0281
increased 2,3684000000 +0,0102
decreased 2,3582000000 -0,0108
increased 2,3690000000 +0,0194
increased 2,3496000000 +0,0311
increased 2,3185000000 +0,0003
increased 2,3182000000 +0,0039
decreased 2,3143000000 -0,0092
decreased 2,3235000000 -0,0217
increased 2,3452000000 +0,033
decreased 2,3122000000 -0,0131
increased 2,3253000000 +0,0107
decreased 2,3146000000 -0,0123
decreased 2,3269000000 -0,0157
not_changed 2,3426000000 0
not_changed 2,3426000000 0
decreased 2,3426000000 -0,0217
increased 2,3643000000 +0,0259
not_changed 2,3384000000 0
decreased 2,3384000000 -0,0113
increased 2,3497000000 +0,0157
decreased 2,3340000000 -0,0134
decreased 2,3474000000 -0,0207
increased 2,3681000000 +0,0712
decreased 2,2969000000 -0,0008
decreased 2,2977000000 -0,002
increased 2,2997000000 +0,0243
not_changed 2,2754000000 0
not_changed 2,2754000000 0
decreased 2,2754000000 -0,0529
increased 2,3283000000 +0,0035
increased 2,3248000000 +0,0452
increased 2,2796000000 +0,0099
decreased 2,2697000000 -0,0321
increased 2,3018000000 +0,0124
increased 2,2894000000 +0,0171
increased 2,2723000000 +0,014
increased 2,2583000000 +0,0039
increased 2,2544000000 +0,0404
decreased 2,2140000000 -0,1196
increased 2,3336000000 +0,0374
increased 2,2962000000 +0,0089
increased 2,2873000000 +0,0163
not_changed 2,2710000000 0
increased 2,2710000000 +0,0573
not_changed 2,2137000000 0
decreased 2,2137000000 -0,0154
increased 2,2291000000 +0,0061
decreased 2,2230000000 -0,0397
increased 2,2627000000 +0,0078
increased 2,2549000000 +0,0235
decreased 2,2314000000 -0,0032
increased 2,2346000000 +0,0069
decreased 2,2277000000 -0,0025
increased 2,2302000000 +0,0313
decreased 2,1989000000 -0,0315
decreased 2,2304000000 -0,115
decreased 2,3454000000 -0,0233
increased 2,3687000000 +0,0192
increased 2,3495000000 +0,0199
increased 2,3296000000 +0,0271
increased 2,3025000000 +0,0038
increased 2,2987000000 +0,0721
decreased 2,2266000000 -0,0142
increased 2,2408000000 +0,002
increased 2,2388000000 +0,0444
increased 2,1944000000 +0,0068
increased 2,1876000000 +0,0068
increased 2,1808000000 +0,0619
decreased 2,1189000000 -0,0034
decreased 2,1223000000 -0,0587
increased 2,1810000000 +0,1084
decreased 2,0726000000 -0,0074
decreased 2,0800000000 -0,04
increased 2,1200000000 +0,0025
decreased 2,1175000000 -0,0139
decreased 2,1314000000 -0,0131
decreased 2,1445000000 -0,0071
decreased 2,1516000000 -0,0921
increased 2,2437000000 +0,0106
increased 2,2331000000 +0,0192
increased 2,2139000000 +0,1015
decreased 2,1124000000 -0,009
increased 2,1214000000 +0,0054
increased 2,1160000000 +0,0571
decreased 2,0589000000 -0,0852
not_changed 2,1441000000 0
not_changed 2,1441000000 0
increased 2,1441000000 +0,0167
decreased 2,1274000000 -0,0524
increased 2,1798000000 +0,0181
not_changed 2,1617000000 0
increased 2,1617000000 +0,0554
increased 2,1063000000 +0,0335
decreased 2,0728000000 -0,0216
decreased 2,0944000000 -0,0062
increased 2,1006000000 +0,0633
not_changed 2,0373000000 0
increased 2,0373000000 +0,0154
increased 2,0219000000 +0,025
decreased 1,9969000000 -0,0188
decreased 2,0157000000 -0,112
decreased 2,1277000000 -0,0125
decreased 2,1402000000 -0,0177
decreased 2,1579000000 -0,0081
decreased 2,1660000000 -0,1148
decreased 2,2808000000 -0,0028
increased 2,2836000000 +0,022
increased 2,2616000000 +0,0011
decreased 2,2605000000 -0,0096
decreased 2,2701000000 -0,0072
decreased 2,2773000000 -0,0154
decreased 2,2927000000 -0,0374
increased 2,3301000000 +0,0209
increased 2,3092000000 +0,0015
increased 2,3077000000 +0,0161
decreased 2,2916000000 -0,034
decreased 2,3256000000 -0,0417
decreased 2,3673000000 -0,0064
decreased 2,3737000000 -0,0095
decreased 2,3832000000 -0,0384
decreased 2,4216000000 -0,034
increased 2,4556000000 +0,016
decreased 2,4396000000 -0,0164
increased 2,4560000000 +0,0378
not_changed 2,4182000000 0
increased 2,4182000000 +0,0361
increased 2,3821000000 +0,0261
decreased 2,3560000000 -0,01
decreased 2,3660000000 -0,0057
increased 2,3717000000 +0,0046
decreased 2,3671000000 -0,0165
increased 2,3836000000 +0,0068
increased 2,3768000000 +0,001
decreased 2,3758000000 -0,0219
decreased 2,3977000000 -0,026
decreased 2,4237000000 -0,0099
increased 2,4336000000 +0,0367
increased 2,3969000000 +0,0285
decreased 2,3684000000 -0,0378
decreased 2,4062000000 -0,0512
decreased 2,4574000000 -0,0047
decreased 2,4621000000 -0,0586
not_changed 2,5207000000 0
increased 2,5207000000 +0,0063
increased 2,5144000000 +0,0167
decreased 2,4977000000 -0,0095
increased 2,5072000000 +0,0009
increased 2,5063000000 +0,0145
decreased 2,4918000000 -0,0157
decreased 2,5075000000 -0,0166
decreased 2,5241000000 -0,0022
increased 2,5263000000 +0,0053
increased 2,5210000000 +0,0165
increased 2,5045000000 +0,0067
increased 2,4978000000 +0,0094
increased 2,4884000000 +0,0201
decreased 2,4683000000 -0,0259
decreased 2,4942000000 -0,0184
decreased 2,5126000000 -0,011
decreased 2,5236000000 -0,0203
decreased 2,5439000000 -0,0351
decreased 2,5790000000 -0,005
increased 2,5840000000 +0,0142
decreased 2,5698000000 -0,0191
increased 2,5889000000 +0,0368
decreased 2,5521000000 -0,0021
increased 2,5542000000 +0,0006
increased 2,5536000000 +0,0033
decreased 2,5503000000 -0,0271
decreased 2,5774000000 -0,0276
increased 2,6050000000 +0,0429
decreased 2,5621000000 -0,0478
increased 2,6099000000 +0,0694
decreased 2,5405000000 -0,1551
not_changed 2,6956000000 0
decreased 2,6956000000 -0,0439
decreased 2,7395000000 -0,0076
increased 2,7471000000 +0,0488
decreased 2,6983000000 -0,0415
increased 2,7398000000 +0,0129
decreased 2,7269000000 -0,0101
increased 2,7370000000 +0,021
decreased 2,7160000000 -0,0282
increased 2,7442000000 +0,0544
decreased 2,6898000000 -0,0376
decreased 2,7274000000 -0,0714
decreased 2,7988000000 -0,0162
decreased 2,8150000000 -0,0064
increased 2,8214000000 +0,1051
increased 2,7163000000 +0,0138
decreased 2,7025000000 -0,0254
decreased 2,7279000000 -0,0383
increased 2,7662000000 +0,0388
decreased 2,7274000000 -0,0138
decreased 2,7412000000 -0,0494
decreased 2,7906000000 -0,0051
increased 2,7957000000 +0,0002
increased 2,7955000000 +0,0084
decreased 2,7871000000 -0,0165
decreased 2,8036000000 -0,0047
decreased 2,8083000000 -0,0196
increased 2,8279000000 +0,0018
increased 2,8261000000 +0,0134
increased 2,8127000000 +0,022
increased 2,7907000000 +0,0004
decreased 2,7903000000 -0,0218
decreased 2,8121000000 -0,0024
increased 2,8145000000 +0,019
decreased 2,7955000000 -0,0003
decreased 2,7958000000 -0,1244
increased 2,9202000000 +0,07
decreased 2,8502000000 -0,0144
decreased 2,8646000000 -0,0144
increased 2,8790000000 +0,0606
increased 2,8184000000 +0,0308
increased 2,7876000000 +0,0466
decreased 2,7410000000 -0,0652
decreased 2,8062000000 -0,004
decreased 2,8102000000 -0,0718
increased 2,8820000000 +0,0477
decreased 2,8343000000 -0,1523933
decreased 2,9866933000 -0,00780765
decreased 2,9945009500 -0,0218789
increased 3,0163798500 +0,02920379
increased 2,9871760600 +0,00234016
increased 2,9848359000 +0,06395276
decreased 2,9208831400 -0,12273831
decreased 3,0436214500 -0,00163311
increased 3,0452545600 +0,04477448
increased 3,0004800800 +0,01062018
increased 2,9898599000 +0,00772081
decreased 2,9821390900 -0,01074581
decreased 2,9928849000 -0,12701459
decreased 3,1198994900 -0,01810362
decreased 3,1380031100 -0,10943328
decreased 3,2474363900 -0,0029672
decreased 3,2504035900 -0,09387147
increased 3,3442750600 +0,04232711
increased 3,3019479500 +0,08555813
increased 3,2163898200 +0,01929278
decreased 3,1970970400 -0,06956963
increased 3,2666666700 +0,00014652
decreased 3,2665201500 -0,08255406
increased 3,3490742100 +0,00071793
increased 3,3483562800 +0,01494401
decreased 3,3334122700 -0,00660249
decreased 3,3400147600 -0,01857841
increased 3,3585931700 +0,02956532
increased 3,3290278500 +0,00499836
decreased 3,3240294900 -0,01201903
decreased 3,3360485200 -0,00349507
increased 3,3395435900 +0,06151511
decreased 3,2780284800 -0,00512835
increased 3,2831568300 +0,02420861
decreased 3,2589482200 -0,03174138
decreased 3,2906896000 -0,04611535
not_changed 3,3368049500 0
decreased 3,3368049500 -0,04184315
decreased 3,3786481000 -0,04274795
decreased 3,4213960500 -0,0076726
increased 3,4290686500 +0,05954827
increased 3,3695203800 +0,02911219
increased 3,3404081900 +0,01169948
not_changed 3,3287087100 0
decreased 3,3287087100 -0,05043946
decreased 3,3791481700 -0,18816998
increased 3,5673181500 +0,01125737
decreased 3,5560607800 -0,06783736
increased 3,6238981400 +0,03720575
not_changed 3,5866923900 0
Обратите внимание, что информация об обменного курса ZAR в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Тайваньский доллар

Примечание: График курса обмена валют Южноафриканский ранд/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Тайваньский доллар в течение 1921 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.