Обменный курс на сегодня для ZAR/TZS является ZAR за TZS, это означает, что с 100 Южноафриканский ранд можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или TZS.

ZAR в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 10:12:33 +0000	187,6974000000	-5,7544
Tue, 27 Mar 2018 11:17:17 +0000	193,4518000000	+30,343
Tue, 24 Oct 2017 13:43:23 +0000	163,1088000000	-1,6879
Fri, 20 Oct 2017 04:04:05 +0000	164,7967000000	-3,393
Mon, 16 Oct 2017 07:45:42 +0000	168,1897000000	-0,3568
Mon, 16 Oct 2017 00:28:58 +0000	168,5465000000	-0,2649
Sat, 14 Oct 2017 19:20:12 +0000	168,8114000000	0
Sat, 14 Oct 2017 11:29:12 +0000	168,8114000000	+1,5131
Fri, 13 Oct 2017 10:26:03 +0000	167,2983000000	+1,8404
Wed, 11 Oct 2017 19:11:02 +0000	165,4579000000	+2,8988
Sat, 07 Oct 2017 11:02:30 +0000	162,5591000000	-1,1379
Fri, 06 Oct 2017 03:54:32 +0000	163,6970000000	-0,654
Thu, 28 Sep 2017 05:09:31 +0000	164,3510000000	-0,4708
Wed, 27 Sep 2017 21:48:30 +0000	164,8218000000	-3,5276
Mon, 25 Sep 2017 13:53:12 +0000	168,3494000000	-0,3675
Sat, 23 Sep 2017 02:36:26 +0000	168,7169000000	+0,6869
Tue, 19 Sep 2017 07:33:04 +0000	168,0300000000	-0,379
Mon, 18 Sep 2017 14:50:52 +0000	168,4090000000	-1,6213
Sun, 17 Sep 2017 14:58:36 +0000	170,0303000000	-3,293
Sat, 09 Sep 2017 05:13:36 +0000	173,3233000000	-1,7491
Wed, 06 Sep 2017 21:30:00 +0000	175,0724000000	+1,9495
Fri, 01 Sep 2017 23:51:05 +0000	173,1229000000	+1,0821
Thu, 31 Aug 2017 03:09:13 +0000	172,0408000000	-0,356
Wed, 30 Aug 2017 02:27:44 +0000	172,3968000000	-0,1268
Tue, 29 Aug 2017 22:07:45 +0000	172,5236000000	+0,594
Sat, 26 Aug 2017 18:46:51 +0000	171,9296000000	+2,4917
Thu, 24 Aug 2017 11:38:33 +0000	169,4379000000	-0,6347
Tue, 22 Aug 2017 00:38:08 +0000	170,0726000000	-0,0463
Thu, 17 Aug 2017 08:06:59 +0000	170,1189000000	+1,9865
Mon, 14 Aug 2017 17:11:09 +0000	168,1324000000	+1,6205
Mon, 14 Aug 2017 00:22:44 +0000	166,5119000000	-0,0793
Wed, 09 Aug 2017 19:43:28 +0000	166,5912000000	+0,2265
Wed, 09 Aug 2017 09:04:26 +0000	166,3647000000	-5,5159
Fri, 28 Jul 2017 17:43:18 +0000	171,8806000000	-0,0489
Thu, 27 Jul 2017 16:03:08 +0000	171,9295000000	+0,827
Tue, 25 Jul 2017 23:50:26 +0000	171,1025000000	-2,2915
Sun, 23 Jul 2017 04:15:54 +0000	173,3940000000	0
Sat, 22 Jul 2017 02:48:31 +0000	173,3940000000	+1,5461
Thu, 20 Jul 2017 20:32:19 +0000	171,8479000000	-1,0574
Thu, 20 Jul 2017 13:11:09 +0000	172,9053000000	-0,448
Tue, 18 Jul 2017 05:27:18 +0000	173,3533000000	+1,7628
Mon, 17 Jul 2017 05:30:07 +0000	171,5905000000	+3,5308
Wed, 12 Jul 2017 15:40:13 +0000	168,0597000000	-3,1539
Sun, 02 Jul 2017 18:34:51 +0000	171,2136000000	0
Sat, 01 Jul 2017 11:09:45 +0000	171,2136000000	-0,8148
Thu, 29 Jun 2017 13:01:41 +0000	172,0284000000	-1,5611
Tue, 27 Jun 2017 10:40:59 +0000	173,5895000000	+0,2382
Sat, 24 Jun 2017 21:50:25 +0000	173,3513000000	+2,4655
Tue, 20 Jun 2017 17:01:46 +0000	170,8858000000	-2,1789
Mon, 19 Jun 2017 15:06:02 +0000	173,0647000000	-0,6151
Thu, 15 Jun 2017 19:47:55 +0000	173,6798000000	-3,6364
Wed, 14 Jun 2017 20:09:06 +0000	177,3162000000	+2,6118
Tue, 13 Jun 2017 16:06:56 +0000	174,7044000000	+1,2557
Mon, 12 Jun 2017 02:43:45 +0000	173,4487000000	+0,0768
Sun, 11 Jun 2017 11:26:48 +0000	173,3719000000	0
Sun, 11 Jun 2017 01:45:13 +0000	173,3719000000	-0,8862
Thu, 08 Jun 2017 01:33:54 +0000	174,2581000000	+0,0299
Wed, 07 Jun 2017 15:35:06 +0000	174,2282000000	+1,2703
Thu, 25 May 2017 23:37:49 +0000	172,9579000000	+4,0082
Sun, 21 May 2017 22:51:32 +0000	168,9497000000	-1,973
Wed, 17 May 2017 01:11:56 +0000	170,9227000000	+1,8492
Mon, 15 May 2017 10:27:26 +0000	169,0735000000	+1,9266
Sun, 14 May 2017 11:54:17 +0000	167,1469000000	+2,6452
Wed, 10 May 2017 05:08:29 +0000	164,5017000000	+0,46
Mon, 08 May 2017 20:31:40 +0000	164,0417000000	-3,4316
Tue, 02 May 2017 06:02:24 +0000	167,4733000000	+0,7778
Mon, 01 May 2017 17:41:16 +0000	166,6955000000	-0,505
Sun, 30 Apr 2017 14:46:53 +0000	167,2005000000	0
Sat, 29 Apr 2017 10:18:13 +0000	167,2005000000	0
Sat, 29 Apr 2017 03:40:08 +0000	167,2005000000	-0,2311
Fri, 28 Apr 2017 01:54:42 +0000	167,4316000000	-3,5794
Wed, 26 Apr 2017 01:42:36 +0000	171,0110000000	-0,7913
Mon, 24 Apr 2017 21:28:44 +0000	171,8023000000	+1,4333
Sun, 23 Apr 2017 19:29:56 +0000	170,3690000000	+0,5994
Fri, 21 Apr 2017 10:28:09 +0000	169,7696000000	+1,5041
Wed, 19 Apr 2017 21:06:26 +0000	168,2655000000	+1,2158
Wed, 19 Apr 2017 08:04:34 +0000	167,0497000000	+0,5703
Sun, 16 Apr 2017 06:22:07 +0000	166,4794000000	0
Sat, 15 Apr 2017 01:09:03 +0000	166,4794000000	+0,5626
Thu, 13 Apr 2017 21:10:32 +0000	165,9168000000	+4,7357
Mon, 10 Apr 2017 07:15:02 +0000	161,1811000000	-0,2528
Fri, 07 Apr 2017 17:15:03 +0000	161,4339000000	-0,7846
Wed, 05 Apr 2017 13:09:08 +0000	162,2185000000	-1,6259
Tue, 04 Apr 2017 13:45:25 +0000	163,8444000000	+2,3181
Tue, 04 Apr 2017 09:12:57 +0000	161,5263000000	+1,3219
Tue, 04 Apr 2017 06:07:01 +0000	160,2044000000	-6,2576
Fri, 31 Mar 2017 07:50:39 +0000	166,4620000000	-8,1933
Tue, 28 Mar 2017 05:20:54 +0000	174,6553000000	+0,383
Mon, 27 Mar 2017 20:25:06 +0000	174,2723000000	-5,2079
Fri, 24 Mar 2017 18:52:20 +0000	179,4802000000	+0,5597
Fri, 24 Mar 2017 00:57:00 +0000	178,9205000000	+3,7416
Thu, 16 Mar 2017 11:51:19 +0000	175,1789000000	+4,6157
Wed, 15 Mar 2017 08:38:31 +0000	170,5632000000	+0,5958
Tue, 14 Mar 2017 20:44:26 +0000	169,9674000000	+2,1177
Fri, 10 Mar 2017 08:35:10 +0000	167,8497000000	-0,2393
Fri, 10 Mar 2017 04:42:07 +0000	168,0890000000	-4,2493
Wed, 08 Mar 2017 03:09:16 +0000	172,3383000000	+0,7023
Sun, 05 Mar 2017 19:43:47 +0000	171,6360000000	+0,5995
Thu, 02 Mar 2017 10:59:30 +0000	171,0365000000	+0,9165
Tue, 28 Feb 2017 23:14:10 +0000	170,1200000000	-0,5417
Tue, 28 Feb 2017 20:13:38 +0000	170,6617000000	-0,987
Tue, 28 Feb 2017 13:05:42 +0000	171,6487000000	-0,3077
Tue, 28 Feb 2017 05:17:11 +0000	171,9564000000	-0,6295
Mon, 27 Feb 2017 13:47:07 +0000	172,5859000000	+0,02
Mon, 27 Feb 2017 04:29:22 +0000	172,5659000000	+0,8645
Thu, 16 Feb 2017 23:20:22 +0000	171,7014000000	-0,6501
Wed, 15 Feb 2017 17:24:53 +0000	172,3515000000	+4,6414
Sun, 12 Feb 2017 10:20:55 +0000	167,7101000000	0
Sun, 12 Feb 2017 03:40:49 +0000	167,7101000000	-1,5557
Sat, 04 Feb 2017 14:07:23 +0000	169,2658000000	+2,8967
Tue, 31 Jan 2017 13:52:06 +0000	166,3691000000	+0,7155
Sun, 29 Jan 2017 17:42:54 +0000	165,6536000000	0
Sun, 29 Jan 2017 07:18:39 +0000	165,6536000000	0
Sat, 28 Jan 2017 20:52:01 +0000	165,6536000000	-1,452
Mon, 23 Jan 2017 20:11:05 +0000	167,1056000000	-0,2967
Mon, 23 Jan 2017 11:03:37 +0000	167,4023000000	+2,8174
Sat, 21 Jan 2017 03:30:41 +0000	164,5849000000	+1,0415
Mon, 16 Jan 2017 08:37:29 +0000	163,5434000000	+4,3501
Fri, 06 Jan 2017 21:57:22 +0000	159,1933000000	-0,7765
Wed, 04 Jan 2017 16:41:43 +0000	159,9698000000	-0,2216
Thu, 29 Dec 2016 18:54:31 +0000	160,1914000000	+0,9425
Thu, 29 Dec 2016 09:31:37 +0000	159,2489000000	+1,7291
Wed, 28 Dec 2016 22:19:55 +0000	157,5198000000	+1,9739
Sun, 25 Dec 2016 04:20:15 +0000	155,5459000000	0
Sat, 24 Dec 2016 19:31:53 +0000	155,5459000000	+0,3301
Fri, 23 Dec 2016 17:09:30 +0000	155,2158000000	+0,5793
Tue, 20 Dec 2016 12:36:36 +0000	154,6365000000	+0,1352
Tue, 20 Dec 2016 01:58:09 +0000	154,5013000000	-0,2649
Mon, 19 Dec 2016 14:18:53 +0000	154,7662000000	+0,1553
Sun, 18 Dec 2016 20:24:25 +0000	154,6109000000	-0,1637
Fri, 16 Dec 2016 18:50:58 +0000	154,7746000000	+0,5281
Fri, 02 Dec 2016 06:45:18 +0000	154,2465000000	-1,1921
Thu, 01 Dec 2016 01:01:19 +0000	155,4386000000	+1,0647
Sun, 27 Nov 2016 09:39:58 +0000	154,3739000000	0
Sat, 26 Nov 2016 15:18:01 +0000	154,3739000000	+0,8269
Thu, 24 Nov 2016 15:04:14 +0000	153,5470000000	+1,353
Fri, 18 Nov 2016 06:56:54 +0000	152,1940000000	-0,3507
Thu, 17 Nov 2016 03:20:28 +0000	152,5447000000	+0,249
Sat, 12 Nov 2016 17:23:35 +0000	152,2957000000	-3,3976
Thu, 10 Nov 2016 16:37:20 +0000	155,6933000000	-4,311
Sun, 06 Nov 2016 02:07:04 +0000	160,0043000000	+1,7897
Wed, 26 Oct 2016 02:26:58 +0000	158,2146000000	-0,0566
Tue, 25 Oct 2016 17:21:10 +0000	158,2712000000	+4,9981
Fri, 14 Oct 2016 07:13:35 +0000	153,2731000000	+0,5378
Thu, 13 Oct 2016 14:40:49 +0000	152,7353000000	-3,79
Sun, 09 Oct 2016 19:05:56 +0000	156,5253000000	-1,4288
Sat, 01 Oct 2016 21:46:29 +0000	157,9541000000	+0,3672
Fri, 30 Sep 2016 13:01:56 +0000	157,5869000000	+1,788
Mon, 19 Sep 2016 11:53:53 +0000	155,7989000000	+0,7746
Mon, 19 Sep 2016 02:44:20 +0000	155,0243000000	+1,4755
Sat, 17 Sep 2016 12:50:02 +0000	153,5488000000	-0,0582
Fri, 16 Sep 2016 06:20:49 +0000	153,6070000000	+2,3552
Wed, 14 Sep 2016 02:30:09 +0000	151,2518000000	-0,9366
Mon, 05 Sep 2016 17:49:15 +0000	152,1884000000	+1,824
Sun, 04 Sep 2016 13:21:56 +0000	150,3644000000	+1,4366
Thu, 01 Sep 2016 12:00:12 +0000	148,9278000000	-4,1317
Tue, 30 Aug 2016 01:12:37 +0000	153,0595000000	+0,8261
Sat, 27 Aug 2016 15:33:53 +0000	152,2334000000	-1,7882
Fri, 26 Aug 2016 05:23:59 +0000	154,0216000000	-7,964
Sun, 21 Aug 2016 05:38:24 +0000	161,9856000000	-1,6932
Mon, 15 Aug 2016 14:16:01 +0000	163,6788000000	+1,5095
Mon, 15 Aug 2016 05:09:15 +0000	162,1693000000	-0,3399
Tue, 09 Aug 2016 23:43:18 +0000	162,5092000000	+2,9745
Mon, 08 Aug 2016 02:53:01 +0000	159,5347000000	+7,8622
Tue, 26 Jul 2016 11:43:11 +0000	151,6725000000	-0,0822
Fri, 15 Jul 2016 22:13:14 +0000	151,7547000000	+1,5816
Sat, 02 Jul 2016 18:48:35 +0000	150,1731000000	+1,6093
Thu, 30 Jun 2016 20:25:17 +0000	148,5638000000	-0,2677
Thu, 30 Jun 2016 15:12:23 +0000	148,8315000000	+8,2123
Thu, 02 Jun 2016 15:26:28 +0000	140,6192000000	+1,2456
Sun, 29 May 2016 04:34:51 +0000	139,3736000000	-3,3082
Mon, 16 May 2016 03:44:01 +0000	142,6818000000	+0,5827
Sun, 15 May 2016 09:37:06 +0000	142,0991000000	-5,2191
Sun, 08 May 2016 08:45:38 +0000	147,3182000000	-5,2693
Mon, 25 Apr 2016 01:45:12 +0000	152,5875000000	-0,8179
Thu, 21 Apr 2016 21:06:32 +0000	153,4054000000	+4,7337
Wed, 13 Apr 2016 12:10:28 +0000	148,6717000000	+4,24
Fri, 08 Apr 2016 05:35:46 +0000	144,4317000000	-4,4276
Sat, 02 Apr 2016 21:15:17 +0000	148,8593000000	+7,4886
Mon, 28 Mar 2016 03:52:24 +0000	141,3707000000	+0,1627
Thu, 24 Mar 2016 11:25:15 +0000	141,2080000000	-2,3281
Sat, 19 Mar 2016 06:19:43 +0000	143,5361000000	+0,4251
Sun, 13 Mar 2016 12:03:44 +0000	143,1110000000	+1,1341
Tue, 08 Mar 2016 15:14:53 +0000	141,9769000000	+0,1757
Fri, 19 Feb 2016 15:47:38 +0000	141,8012000000	+2,9298
Wed, 17 Feb 2016 05:14:00 +0000	138,8714000000	+0,9028
Fri, 12 Feb 2016 19:51:34 +0000	137,9686000000	+4,401
Sat, 23 Jan 2016 21:43:04 +0000	133,5676000000	+3,4814
Tue, 19 Jan 2016 15:09:55 +0000	130,0862000000	+0,5995
Sun, 17 Jan 2016 20:17:52 +0000	129,4867000000	-1,0426
Tue, 12 Jan 2016 23:19:24 +0000	130,5293000000	-4,2206
Fri, 08 Jan 2016 18:57:47 +0000	134,7499000000	-1,6805
Thu, 07 Jan 2016 07:43:38 +0000	136,4304000000	-3,58
Sun, 03 Jan 2016 12:00:07 +0000	140,0104000000	0
Sat, 02 Jan 2016 15:21:45 +0000	140,0104000000	+0,734
Fri, 01 Jan 2016 13:41:31 +0000	139,2764000000	-1,0549
Mon, 28 Dec 2015 22:18:50 +0000	140,3313000000	+0,1007
Fri, 25 Dec 2015 09:27:48 +0000	140,2306000000	-0,9301
Sun, 20 Dec 2015 04:53:22 +0000	141,1607000000	0
Sun, 20 Dec 2015 00:22:40 +0000	141,1607000000	-0,1699
Mon, 14 Dec 2015 14:40:09 +0000	141,3306000000	-6,4961
Wed, 09 Dec 2015 05:01:16 +0000	147,8267000000	-1,7799
Fri, 04 Dec 2015 13:39:24 +0000	149,6066000000	-0,4806
Thu, 03 Dec 2015 03:01:57 +0000	150,0872000000	-0,2082
Mon, 30 Nov 2015 14:09:10 +0000	150,2954000000	+0,235
Sat, 28 Nov 2015 01:09:29 +0000	150,0604000000	-2,1262
Thu, 26 Nov 2015 07:33:27 +0000	152,1866000000	+0,7362
Sun, 08 Nov 2015 13:14:31 +0000	151,4504000000	-3,5665
Fri, 06 Nov 2015 01:05:01 +0000	155,0169000000	-3,1668
Tue, 27 Oct 2015 07:23:38 +0000	158,1837000000	+0,1181
Sat, 03 Oct 2015 23:08:02 +0000	158,0656000000	+2,1068
Sun, 27 Sep 2015 22:10:15 +0000	155,9588000000	+0,3086
Fri, 25 Sep 2015 19:50:54 +0000	155,6502000000	-7,3054
Sun, 20 Sep 2015 18:26:38 +0000	162,9556000000	+2,8628
Sat, 12 Sep 2015 10:22:23 +0000	160,0928000000	+5,1907
Sun, 06 Sep 2015 06:01:16 +0000	154,9021000000	-9,8344
Thu, 06 Aug 2015 07:37:41 +0000	164,7365000000	-1,0752
Tue, 04 Aug 2015 19:26:04 +0000	165,8117000000	-1,7774
Sat, 01 Aug 2015 12:50:51 +0000	167,5891000000	+3,0881
Sat, 04 Jul 2015 08:12:44 +0000	164,5010000000	+0,6436
Thu, 02 Jul 2015 05:11:22 +0000	163,8574000000	-16,1877
Thu, 18 Jun 2015 05:01:08 +0000	180,0451000000	+2,1227
Sat, 13 Jun 2015 22:05:50 +0000	177,9224000000	+1,5708
Fri, 12 Jun 2015 08:00:08 +0000	176,3516000000	-0,2289
Thu, 11 Jun 2015 14:55:49 +0000	176,5805000000	+1,8086
Tue, 09 Jun 2015 11:26:21 +0000	174,7719000000	+2,3841
Fri, 05 Jun 2015 22:26:27 +0000	172,3878000000	+0,9794
Sun, 31 May 2015 22:42:21 +0000	171,4084000000	-0,4695
Wed, 27 May 2015 22:00:04 +0000	171,8779000000	-0,6872
Mon, 25 May 2015 19:12:32 +0000	172,5651000000	+0,0222
Sat, 23 May 2015 20:32:46 +0000	172,5429000000	+2,1847
Sun, 17 May 2015 12:38:07 +0000	170,3582000000	0
Sat, 16 May 2015 17:46:59 +0000	170,3582000000	-0,3604
Fri, 15 May 2015 15:37:37 +0000	170,7186000000	+1,6922
Wed, 13 May 2015 20:18:36 +0000	169,0264000000	+2,4061
Fri, 08 May 2015 00:52:03 +0000	166,6203000000	+1,6843
Wed, 06 May 2015 23:23:06 +0000	164,9360000000	+0,0422
Mon, 27 Apr 2015 15:48:57 +0000	164,8938000000	+6,6562
Thu, 26 Feb 2015 16:43:18 +0000	158,2376000000	+1,3208
Mon, 16 Feb 2015 04:31:22 +0000	156,9168000000	+7,9205
Mon, 29 Dec 2014 05:19:02 +0000	148,9963000000	+2,707
Fri, 19 Dec 2014 17:47:18 +0000	146,2893000000	-3,3274
Fri, 12 Dec 2014 00:15:02 +0000	149,6167000000	-3,1672
Tue, 09 Dec 2014 23:22:54 +0000	152,7839000000	-4,8816
Tue, 25 Nov 2014 12:19:09 +0000	157,6655000000	+5,0402
Sun, 19 Oct 2014 09:40:33 +0000	152,6253000000	+1,1412
Mon, 15 Sep 2014 18:54:01 +0000	151,4841000000	-0,1733
Thu, 11 Sep 2014 22:46:09 +0000	151,6574000000	-5,3774
Thu, 28 Aug 2014 00:14:11 +0000	157,0348000000	+0,1019
Sun, 17 Aug 2014 09:30:14 +0000	156,9329000000	+0,7086
Tue, 12 Aug 2014 18:29:32 +0000	156,2243000000	+0,844
Mon, 11 Aug 2014 08:11:28 +0000	155,3803000000	+1,4235
Fri, 08 Aug 2014 05:16:27 +0000	153,9568000000	-0,199
Tue, 05 Aug 2014 20:50:12 +0000	154,1558000000	-2,0189
Wed, 09 Jul 2014 03:38:03 +0000	156,1747000000	-3,5003
Wed, 14 May 2014 15:59:50 +0000	159,6750000000	+5,4968
Sun, 27 Apr 2014 17:33:39 +0000	154,1782000000	-0,515
Fri, 28 Mar 2014 23:02:55 +0000	154,6932000000	+1,7422
Sun, 16 Mar 2014 19:44:50 +0000	152,9510000000	+3,78
Tue, 21 Jan 2014 23:57:34 +0000	149,1710000000	+0,715
Sun, 19 Jan 2014 15:39:08 +0000	148,4560000000	-7,879
Mon, 09 Dec 2013 04:49:05 +0000	156,3350000000	-3,411388
Sat, 02 Nov 2013 15:32:55 +0000	159,7463880000	-2,465831
Tue, 15 Oct 2013 02:33:11 +0000	162,2122190000	+0,610606
Fri, 27 Sep 2013 09:18:57 +0000	161,6016130000	-2,076381
Sat, 21 Sep 2013 14:00:05 +0000	163,6779940000	+0,847897
Sat, 14 Sep 2013 22:24:06 +0000	162,8300970000	+5,361599
Wed, 04 Sep 2013 18:31:57 +0000	157,4684980000	-0,497521
Sat, 24 Aug 2013 06:16:45 +0000	157,9660190000	-7,816449
Sun, 28 Jul 2013 22:59:51 +0000	165,7824680000	-1,017857
Sat, 27 Jul 2013 00:36:12 +0000	166,8003250000	+6,557999
Wed, 26 Jun 2013 22:54:58 +0000	160,2423260000	-4,513011
Mon, 17 Jun 2013 05:21:04 +0000	164,7553370000	+5,501655
Wed, 12 Jun 2013 00:34:01 +0000	159,2536820000	-8,834266
Tue, 28 May 2013 23:22:18 +0000	168,0879480000	-8,109442
Sun, 19 May 2013 05:12:55 +0000	176,1973900000	+1,889572
Thu, 16 May 2013 19:46:46 +0000	174,3078180000	-6,514658
Thu, 09 May 2013 04:28:46 +0000	180,8224760000	+3,440747
Fri, 19 Apr 2013 03:00:24 +0000	177,3817290000	+0,066195
Wed, 17 Apr 2013 04:11:03 +0000	177,3155340000	-3,953947
Sun, 14 Apr 2013 09:24:53 +0000	181,2694810000	-0,856937
Fri, 12 Apr 2013 10:12:35 +0000	182,1264180000	+3,585089
Sat, 06 Apr 2013 09:57:15 +0000	178,5413290000	+1,998379
Fri, 05 Apr 2013 03:37:09 +0000	176,5429500000	+0,468516
Tue, 02 Apr 2013 19:34:45 +0000	176,0744340000	+0,536346
Sat, 30 Mar 2013 13:13:43 +0000	175,5380880000	-3,200548
Sat, 09 Mar 2013 22:25:53 +0000	178,7386360000	-0,194806
Thu, 07 Mar 2013 18:39:46 +0000	178,9334420000	+0,672502
Mon, 04 Mar 2013 19:17:09 +0000	178,2609400000	-5,619319
Sat, 16 Feb 2013 12:51:24 +0000	183,8802590000	+2,75748
Wed, 13 Feb 2013 20:31:56 +0000	181,1227790000	+0,734429
Tue, 12 Feb 2013 10:37:20 +0000	180,3883500000	-0,269162
Tue, 12 Feb 2013 06:41:29 +0000	180,6575120000	-1,072261
Mon, 11 Feb 2013 14:24:44 +0000	181,7297730000	+0,164345
Sun, 10 Feb 2013 21:08:05 +0000	181,5654280000	-1,324361
Mon, 04 Feb 2013 02:38:06 +0000	182,8897890000	-1,949955
Sat, 12 Jan 2013 08:56:16 +0000	184,8397440000	+0,307693
Sat, 12 Jan 2013 05:53:17 +0000	184,5320510000	-1,767149
Wed, 09 Jan 2013 20:16:24 +0000	186,2992000000	+1,167245
Wed, 09 Jan 2013 04:00:35 +0000	185,1319550000	-2,435613
Sun, 06 Jan 2013 06:33:21 +0000	187,5675680000	+3,190001
Wed, 26 Dec 2012 15:15:50 +0000	184,3775670000	-3,978663
Wed, 19 Dec 2012 19:18:31 +0000	188,3562300000	+4,016486
Tue, 11 Dec 2012 16:54:49 +0000	184,3397440000	+3,94844
Fri, 23 Nov 2012 11:19:36 +0000	180,3913040000	+0,465378
Thu, 22 Nov 2012 09:39:56 +0000	179,9259260000	+0,634929
Wed, 21 Nov 2012 14:53:33 +0000	179,2909970000	-3,537302
Mon, 12 Nov 2012 09:06:08 +0000	182,8282990000	+2,953497
Tue, 16 Oct 2012 07:09:56 +0000	179,8748020000	-0,603803
Mon, 15 Oct 2012 09:41:44 +0000	180,4786050000	-1,442531
Thu, 11 Oct 2012 16:33:35 +0000	181,9211360000	-3,072585
Fri, 05 Oct 2012 00:10:03 +0000	184,9937210000	-5,75549
Sun, 23 Sep 2012 12:41:52 +0000	190,7492110000	0
Sat, 22 Sep 2012 14:38:47 +0000	190,7492110000	-1,534254
Sun, 09 Sep 2012 13:16:42 +0000	192,2834650000	+0,418172
Fri, 27 Jul 2012 04:38:56 +0000	191,8652930000	0

Обратите внимание, что информация об обменного курса ZAR в TZS обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 10:12:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Танзанийский шиллинг

Примечание: График курса обмена валют Южноафриканский ранд/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Танзанийский шиллинг в течение 2084 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.