Обмен валюты

ZAR/UAH


Обменный курс на сегодня для ZAR/UAH является ZAR за UAH, это означает, что с 100 Южноафриканский ранд можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или UAH.
  


ZAR в UAH обменного курса

Дата Обменный курс Вариация
increased 1,8994000000 +0,0002
increased 1,8992000000 +0,0168
decreased 1,8824000000 -0,0627
decreased 1,9451000000 -0,0124
decreased 1,9575000000 -0,0149
increased 1,9724000000 +0,0249
increased 1,9475000000 +0,0261
decreased 1,9214000000 -0,0256
increased 1,9470000000 +0,0047
not_changed 1,9423000000 0
decreased 1,9423000000 -0,0161
decreased 1,9584000000 -0,0114
increased 1,9698000000 +0,0135
decreased 1,9563000000 -0,0005
decreased 1,9568000000 -0,0062
decreased 1,9630000000 -0,0145
increased 1,9775000000 +0,0175
decreased 1,9600000000 -0,0308
decreased 1,9908000000 -0,023
decreased 2,0138000000 -0,0019
decreased 2,0157000000 -0,003
decreased 2,0187000000 -0,0135
increased 2,0322000000 +0,0406
increased 1,9916000000 +0,0198
increased 1,9718000000 +0,0059
increased 1,9659000000 +0,005
increased 1,9609000000 +0,0058
increased 1,9551000000 +0,0151
increased 1,9400000000 +0,0121
decreased 1,9279000000 -0,0085
increased 1,9364000000 +0,0005
not_changed 1,9359000000 0
increased 1,9359000000 +0,0096
increased 1,9263000000 +0,0208
decreased 1,9055000000 -0,0069
decreased 1,9124000000 -0,0389
increased 1,9513000000 +0,0032
increased 1,9481000000 +0,0251
not_changed 1,9230000000 0
not_changed 1,9230000000 0
decreased 1,9230000000 -0,0082
decreased 1,9312000000 -0,0629
increased 1,9941000000 +0,0055
increased 1,9886000000 +0,0116
decreased 1,9770000000 -0,0258
increased 2,0028000000 +0,0021
decreased 2,0007000000 -0,0094
increased 2,0101000000 +0,0158
increased 1,9943000000 +0,0229
increased 1,9714000000 +0,0042
decreased 1,9672000000 -0,027
decreased 1,9942000000 -0,0127
decreased 2,0069000000 -0,0196
increased 2,0265000000 +0,022
decreased 2,0045000000 -0,0256
decreased 2,0301000000 -0,0046
not_changed 2,0347000000 0
increased 2,0347000000 +0,0122
decreased 2,0225000000 -0,0392
increased 2,0617000000 +0,0307
increased 2,0310000000 +0,0056
not_changed 2,0254000000 0
not_changed 2,0254000000 0
decreased 2,0254000000 -0,0105
decreased 2,0359000000 -0,0094
increased 2,0453000000 +0,0131
decreased 2,0322000000 -0,0004
increased 2,0326000000 +0,0064
increased 2,0262000000 +0,0349
decreased 1,9913000000 -0,0005
increased 1,9918000000 +0,0272
increased 1,9646000000 +0,0135
decreased 1,9511000000 -0,0233
not_changed 1,9744000000 0
decreased 1,9744000000 -0,0171
decreased 1,9915000000 -0,0035
decreased 1,9950000000 -0,04
increased 2,0350000000 +0,0005
increased 2,0345000000 +0,0307
decreased 2,0038000000 -0,0123
increased 2,0161000000 +0,0092
not_changed 2,0069000000 0
increased 2,0069000000 +0,0356
increased 1,9713000000 +0,0356
decreased 1,9357000000 -0,0191
decreased 1,9548000000 -0,0183
decreased 1,9731000000 -0,0187
increased 1,9918000000 +0,0389
decreased 1,9529000000 -0,0541
decreased 2,0070000000 -0,0616
decreased 2,0686000000 -0,0006
decreased 2,0692000000 -0,0583
decreased 2,1275000000 -0,0535
increased 2,1810000000 +0,0103
increased 2,1707000000 +0,0532
increased 2,1175000000 +0,067
increased 2,0505000000 +0,0346
decreased 2,0159000000 -0,0734
increased 2,0893000000 +0,0003
decreased 2,0890000000 -0,0044
not_changed 2,0934000000 0
increased 2,0934000000 +0,0247
increased 2,0687000000 +0,0053
decreased 2,0634000000 -0,0089
decreased 2,0723000000 -0,0189
increased 2,0912000000 +0,0857
decreased 2,0055000000 -0,0235
increased 2,0290000000 +0,0066
increased 2,0224000000 +0,0039
not_changed 2,0185000000 0
increased 2,0185000000 +0,0002
decreased 2,0183000000 -0,0375
increased 2,0558000000 +0,0398
decreased 2,0160000000 -0,0263
increased 2,0423000000 +0,0804
decreased 1,9619000000 -0,0176
increased 1,9795000000 +0,0395
increased 1,9400000000 +0,0597
decreased 1,8803000000 -0,0009
decreased 1,8812000000 -0,0078
decreased 1,8890000000 -0,0077
increased 1,8967000000 +0,0296
increased 1,8671000000 +0,0043
decreased 1,8628000000 -0,0006
decreased 1,8634000000 -0,0294
decreased 1,8928000000 -0,0214
increased 1,9142000000 +0,0298
increased 1,8844000000 +0,0611
decreased 1,8233000000 -0,001
decreased 1,8243000000 -0,052
increased 1,8763000000 +0,0133
increased 1,8630000000 +0,0041
increased 1,8589000000 +0,0235
increased 1,8354000000 +0,0227
increased 1,8127000000 +0,0092
decreased 1,8035000000 -0,0669
increased 1,8704000000 +0,0077
increased 1,8627000000 +10
increased 1,8626000000 +0,0322
increased 1,8304000000 +0,002
decreased 1,8284000000 -0,0138
not_changed 1,8422000000 0
increased 1,8422000000 +0,0303
decreased 1,8119000000 -0,0297
increased 1,8416000000 +0,0218
increased 1,8198000000 +0,0273
decreased 1,7925000000 -0,0849
increased 1,8774000000 +0,1077
increased 1,7697000000 +0,0148
increased 1,7549000000 +0,0307
decreased 1,7242000000 -0,0059
increased 1,7301000000 +0,01
increased 1,7201000000 +0,1203
increased 1,5998000000 +0,0018
decreased 1,5980000000 -0,0117
increased 1,6097000000 +0,0181
decreased 1,5916000000 -0,0534
decreased 1,6450000000 -0,119
increased 1,7640000000 +0,0669
decreased 1,6971000000 -0,0477
not_changed 1,7448000000 0
increased 1,7448000000 +0,0698
decreased 1,6750000000 -0,0329
increased 1,7079000000 +0,0932
increased 1,6147000000 +0,0176
increased 1,5971000000 +0,143
increased 1,4541000000 +0,0666
decreased 1,3875000000 -0,1127
decreased 1,5002000000 -0,0694
decreased 1,5696000000 -0,0811
decreased 1,6507000000 -0,024
decreased 1,6747000000 -0,0534
increased 1,7281000000 +0,1292
increased 1,5989000000 +0,006
decreased 1,5929000000 -0,0668
increased 1,6597000000 +0,1268
decreased 1,5329000000 -0,0193
decreased 1,5522000000 -0,0036
decreased 1,5558000000 -0,0534
not_changed 1,6092000000 0
increased 1,6092000000 +0,0168
decreased 1,5924000000 -0,0193
decreased 1,6117000000 -0,0483
decreased 1,6600000000 -0,0652
decreased 1,7252000000 -0,0627
increased 1,7879000000 +0,0249
increased 1,7630000000 +0,0284
increased 1,7346000000 +0,0339
not_changed 1,7007000000 0
decreased 1,7007000000 -0,0052
increased 1,7059000000 +0,011
decreased 1,6949000000 -0,0033
decreased 1,6982000000 -0,089
increased 1,7872000000 +0,0412
decreased 1,7460000000 -0,0256
not_changed 1,7716000000 0
increased 1,7716000000 +0,0306
increased 1,7410000000 +0,0229
decreased 1,7181000000 -0,0266
decreased 1,7447000000 -0,1503
decreased 1,8950000000 -0,0758
increased 1,9708000000 +0,1951
decreased 1,7757000000 -0,0134
increased 1,7891000000 +0,4102
increased 1,3789000000 +0,0193
decreased 1,3596000000 -0,0078
decreased 1,3674000000 -0,006
increased 1,3734000000 +0,0884
increased 1,2850000000 +0,1329
increased 1,1521000000 +0,0082
decreased 1,1439000000 -0,0481
increased 1,1920000000 +0,0155
decreased 1,1765000000 -0,0072
decreased 1,1837000000 -0,0634
increased 1,2471000000 +0,0067
decreased 1,2404000000 -0,0011
increased 1,2415000000 +0,0358
increased 1,2057000000 +0,0226
increased 1,1831000000 +0,0396
increased 1,1435000000 +0,0227
increased 1,1208000000 +0,0568
increased 1,0640000000 +0,0957
decreased 0,9683000000 -0,0312
increased 0,9995000000 +0,2358
decreased 0,7637000000 -0,0073
decreased 0,7710000000 -0,0226
increased 0,7936000000 +0,0033
decreased 0,7903000000 -0,04040306
increased 0,8307030600 +0,001760537
increased 0,8289425230 +0,014157344
increased 0,8147851790 +0,021405414
decreased 0,7933797650 -0,035495588
increased 0,8288753530 +0,013128169
decreased 0,8157471840 -0,005075507
decreased 0,8208226910 -0,071047063
decreased 0,8918697540 -0,003094697
increased 0,8949644510 +0,01366205
decreased 0,8813024010 -0,027176092
increased 0,9084784930 +0,012052479
increased 0,8964260140 +0,016950074
decreased 0,8794759400 -0,012893192
decreased 0,8923691320 -0,00298831
decreased 0,8953574420 -0,001002905
decreased 0,8963603470 -0,023997598
increased 0,9203579450 +0,010399139
decreased 0,9099588060 -0,013634526
not_changed 0,9235933320 0
increased 0,9235933320 +0,006203756
increased 0,9173895760 +0,013289986
decreased 0,9040995900 -0,00281416
decreased 0,9069137500 -0,004557804
increased 0,9114715540 +0,002560872
decreased 0,9089106820 -0,009376244
increased 0,9182869260 +0,003282498
decreased 0,9150044280 -0,021843235
decreased 0,9368476630 -0,014965191
increased 0,9518128540 +0,017279407
decreased 0,9345334470 -0,006148688
increased 0,9406821350 +0,020624805
increased 0,9200573300 +0,000932315
decreased 0,9191250150 -0,001502249
increased 0,9206272640 +5,6798
decreased 0,9205704660 -0,027315763
increased 0,9478862290 +0,017350608
decreased 0,9305356210 -0,012117031
increased 0,9426526520 +0,011275875
decreased 0,9313767770 -0,051882569
decreased 0,9832593460 -0,002650536
decreased 0,9859098820 -0,004446111
increased 0,9903559930 +0,007721403
increased 0,9826345900 +0,00178833
not_changed 0,9808462600 0
Обратите внимание, что информация об обменного курса ZAR в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Украинская гривна

Примечание: График курса обмена валют Южноафриканский ранд/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Украинская гривна в течение 1922 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.