Обменный курс на сегодня для ZAR/UGX является ZAR за UGX, это означает, что с 100 Южноафриканский ранд можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или UGX.

ZAR в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:33:21 +0000	304,5560000000	-4,9952
Sat, 10 Mar 2018 09:29:22 +0000	309,5512000000	+3,1305
Fri, 02 Mar 2018 21:07:23 +0000	306,4207000000	+47,2719
Mon, 30 Oct 2017 17:51:21 +0000	259,1488000000	+0,8253
Mon, 30 Oct 2017 04:36:29 +0000	258,3235000000	-0,7756
Sun, 29 Oct 2017 09:18:52 +0000	259,0991000000	0
Sun, 29 Oct 2017 01:22:48 +0000	259,0991000000	0
Sat, 28 Oct 2017 12:27:03 +0000	259,0991000000	+2,893
Fri, 27 Oct 2017 10:47:58 +0000	256,2061000000	-9,8311
Tue, 24 Oct 2017 09:48:21 +0000	266,0372000000	-1,2358
Sat, 21 Oct 2017 15:10:35 +0000	267,2730000000	-4,9417
Tue, 17 Oct 2017 13:27:45 +0000	272,2147000000	+6,2764
Wed, 11 Oct 2017 07:36:37 +0000	265,9383000000	+1,8363
Tue, 10 Oct 2017 11:31:26 +0000	264,1020000000	+1,7367
Mon, 09 Oct 2017 11:55:14 +0000	262,3653000000	-0,2134
Sat, 07 Oct 2017 23:14:52 +0000	262,5787000000	-0,3289
Fri, 06 Oct 2017 03:54:34 +0000	262,9076000000	-1,7509
Thu, 05 Oct 2017 02:10:56 +0000	264,6585000000	+0,1098
Mon, 02 Oct 2017 13:09:55 +0000	264,5487000000	-0,8453
Sun, 01 Oct 2017 04:24:03 +0000	265,3940000000	+0,3859
Fri, 29 Sep 2017 02:43:38 +0000	265,0081000000	-0,8179
Thu, 28 Sep 2017 14:24:03 +0000	265,8260000000	-6,3503
Fri, 22 Sep 2017 07:10:36 +0000	272,1763000000	+3,2966
Thu, 21 Sep 2017 04:05:25 +0000	268,8797000000	-5,1976
Wed, 13 Sep 2017 11:53:24 +0000	274,0773000000	-6,4406
Fri, 08 Sep 2017 07:52:58 +0000	280,5179000000	-0,7608
Fri, 08 Sep 2017 03:25:17 +0000	281,2787000000	-0,2554
Wed, 06 Sep 2017 18:12:56 +0000	281,5341000000	+3,3213
Sun, 03 Sep 2017 07:02:43 +0000	278,2128000000	+0,5424
Tue, 29 Aug 2017 21:50:13 +0000	277,6704000000	+2,1553
Tue, 29 Aug 2017 02:18:14 +0000	275,5151000000	-0,609
Sat, 26 Aug 2017 23:05:20 +0000	276,1241000000	+0,006
Sat, 26 Aug 2017 05:20:57 +0000	276,1181000000	+2,6051
Thu, 24 Aug 2017 05:16:25 +0000	273,5130000000	+0,2803
Mon, 21 Aug 2017 06:44:50 +0000	273,2327000000	-0,5034
Sun, 20 Aug 2017 06:09:19 +0000	273,7361000000	+3,2601
Tue, 15 Aug 2017 14:06:17 +0000	270,4760000000	-0,7564
Mon, 14 Aug 2017 10:52:08 +0000	271,2324000000	+3,9614
Sat, 12 Aug 2017 23:43:09 +0000	267,2710000000	-0,6436
Thu, 10 Aug 2017 23:18:37 +0000	267,9146000000	-5,2995
Wed, 02 Aug 2017 21:19:32 +0000	273,2141000000	+0,8414
Wed, 02 Aug 2017 07:32:43 +0000	272,3727000000	-1,2164
Tue, 01 Aug 2017 03:46:18 +0000	273,5891000000	+1,6963
Tue, 01 Aug 2017 00:15:47 +0000	271,8928000000	-1,4325
Mon, 31 Jul 2017 15:08:45 +0000	273,3253000000	-3,4664
Sat, 29 Jul 2017 01:49:34 +0000	276,7917000000	-1,0746
Fri, 28 Jul 2017 07:46:33 +0000	277,8663000000	+0,9592
Thu, 27 Jul 2017 23:11:23 +0000	276,9071000000	+1,6854
Wed, 26 Jul 2017 01:09:21 +0000	275,2217000000	-2,0059
Mon, 24 Jul 2017 15:59:23 +0000	277,2276000000	+0,7652
Thu, 20 Jul 2017 15:30:25 +0000	276,4624000000	-2,1908
Tue, 18 Jul 2017 15:47:12 +0000	278,6532000000	+12,8958
Wed, 12 Jul 2017 03:01:33 +0000	265,7574000000	-1,8201
Mon, 10 Jul 2017 17:09:34 +0000	267,5775000000	-1,7775
Mon, 10 Jul 2017 06:40:58 +0000	269,3550000000	-6,9259
Thu, 29 Jun 2017 12:00:07 +0000	276,2809000000	-1,9732
Sat, 24 Jun 2017 21:03:09 +0000	278,2541000000	+0,7789
Fri, 23 Jun 2017 21:30:55 +0000	277,4752000000	+1,3011
Mon, 19 Jun 2017 20:55:43 +0000	276,1741000000	-3,8021
Fri, 16 Jun 2017 18:52:20 +0000	279,9762000000	+1,7643
Fri, 16 Jun 2017 14:16:29 +0000	278,2119000000	-6,3505
Wed, 14 Jun 2017 20:09:11 +0000	284,5624000000	+6,304
Sun, 11 Jun 2017 19:51:40 +0000	278,2584000000	-0,0027
Sun, 11 Jun 2017 03:54:58 +0000	278,2611000000	0
Sat, 10 Jun 2017 18:31:20 +0000	278,2611000000	0
Sat, 10 Jun 2017 13:48:50 +0000	278,2611000000	+0,0027
Fri, 09 Jun 2017 23:07:47 +0000	278,2584000000	+0,3148
Thu, 08 Jun 2017 23:16:29 +0000	277,9436000000	-1,3786
Wed, 24 May 2017 19:44:37 +0000	279,3222000000	+0,6558
Wed, 24 May 2017 12:41:28 +0000	278,6664000000	+4,1149
Sun, 21 May 2017 10:34:56 +0000	274,5515000000	0
Sat, 20 May 2017 19:10:10 +0000	274,5515000000	+2,1058
Mon, 15 May 2017 03:08:42 +0000	272,4457000000	+0,3536
Sat, 13 May 2017 06:27:19 +0000	272,0921000000	+0,2397
Thu, 11 May 2017 13:03:14 +0000	271,8524000000	+2,4099
Sat, 06 May 2017 08:40:47 +0000	269,4425000000	-3,7005
Tue, 02 May 2017 21:11:30 +0000	273,1430000000	-0,16
Tue, 02 May 2017 05:29:30 +0000	273,3030000000	+1,4101
Sat, 29 Apr 2017 08:38:22 +0000	271,8929000000	-1,6744
Fri, 28 Apr 2017 06:26:00 +0000	273,5673000000	-1,2376
Wed, 26 Apr 2017 13:43:48 +0000	274,8049000000	-1,6505
Wed, 26 Apr 2017 07:04:11 +0000	276,4554000000	+0,3035
Sun, 23 Apr 2017 18:18:32 +0000	276,1519000000	+2,1265
Fri, 21 Apr 2017 09:09:10 +0000	274,0254000000	+3,5886
Wed, 19 Apr 2017 08:04:39 +0000	270,4368000000	+0,1421
Sat, 15 Apr 2017 11:37:17 +0000	270,2947000000	+10,6573
Mon, 10 Apr 2017 08:01:46 +0000	259,6374000000	-3,6507
Sun, 09 Apr 2017 10:54:20 +0000	263,2881000000	0
Sun, 09 Apr 2017 05:10:14 +0000	263,2881000000	+1,3992
Fri, 07 Apr 2017 12:07:10 +0000	261,8889000000	-0,7264
Wed, 05 Apr 2017 13:09:12 +0000	262,6153000000	-2,5932
Tue, 04 Apr 2017 18:51:58 +0000	265,2085000000	+4,1781
Tue, 04 Apr 2017 07:17:43 +0000	261,0304000000	-9,0854
Sun, 02 Apr 2017 10:27:29 +0000	270,1158000000	+1,2319
Fri, 31 Mar 2017 06:08:12 +0000	268,8839000000	-10,1842
Thu, 30 Mar 2017 07:54:45 +0000	279,0681000000	-10,4853
Sat, 25 Mar 2017 22:53:12 +0000	289,5534000000	+8,2398
Sun, 19 Mar 2017 08:20:51 +0000	281,3136000000	-0,6458
Thu, 16 Mar 2017 08:38:32 +0000	281,9594000000	+8,6369
Tue, 14 Mar 2017 00:57:18 +0000	273,3225000000	-0,3705
Thu, 09 Mar 2017 03:38:32 +0000	273,6930000000	-1,5771
Fri, 03 Mar 2017 18:06:17 +0000	275,2701000000	-0,5674
Wed, 01 Mar 2017 22:49:53 +0000	275,8375000000	+0,124
Tue, 28 Feb 2017 13:05:47 +0000	275,7135000000	-1,1926
Tue, 28 Feb 2017 06:33:23 +0000	276,9061000000	-0,9067
Sun, 26 Feb 2017 17:55:31 +0000	277,8128000000	+0,0015
Sat, 25 Feb 2017 10:42:43 +0000	277,8113000000	-0,0125
Fri, 24 Feb 2017 10:33:02 +0000	277,8238000000	+5,0169
Mon, 20 Feb 2017 09:52:53 +0000	272,8069000000	-1,6397
Sat, 18 Feb 2017 23:18:53 +0000	274,4466000000	-2,8804
Wed, 15 Feb 2017 21:58:14 +0000	277,3270000000	+8,6713
Sun, 12 Feb 2017 11:43:09 +0000	268,6557000000	+2,6382
Wed, 08 Feb 2017 04:10:13 +0000	266,0175000000	-2,6763
Tue, 07 Feb 2017 02:52:57 +0000	268,6938000000	-0,3936
Mon, 06 Feb 2017 10:49:56 +0000	269,0874000000	+2,036
Sun, 29 Jan 2017 17:43:03 +0000	267,0514000000	0
Sun, 29 Jan 2017 07:19:03 +0000	267,0514000000	0
Sat, 28 Jan 2017 05:55:20 +0000	267,0514000000	+0,143
Fri, 27 Jan 2017 21:21:07 +0000	266,9084000000	-4,2076
Thu, 26 Jan 2017 02:56:16 +0000	271,1160000000	+4,535
Mon, 23 Jan 2017 16:20:29 +0000	266,5810000000	+0,7644
Mon, 23 Jan 2017 12:03:23 +0000	265,8166000000	-0,0146
Wed, 04 Jan 2017 14:04:16 +0000	265,8312000000	+3,6014
Thu, 29 Dec 2016 07:21:12 +0000	262,2298000000	+5,2259
Wed, 28 Dec 2016 01:32:02 +0000	257,0039000000	+1,3162
Sun, 25 Dec 2016 11:51:23 +0000	255,6877000000	0
Sun, 25 Dec 2016 04:20:21 +0000	255,6877000000	-0,3798
Fri, 23 Dec 2016 12:13:53 +0000	256,0675000000	+4,0853
Tue, 20 Dec 2016 03:07:57 +0000	251,9822000000	-2,7476
Sun, 18 Dec 2016 18:27:47 +0000	254,7298000000	0
Sun, 18 Dec 2016 14:05:25 +0000	254,7298000000	-8,3482
Wed, 14 Dec 2016 16:16:15 +0000	263,0780000000	+2,5713
Mon, 12 Dec 2016 07:08:59 +0000	260,5067000000	-7,3664
Fri, 09 Dec 2016 01:54:37 +0000	267,8731000000	+0,7626
Thu, 08 Dec 2016 02:20:49 +0000	267,1105000000	+5,1768
Mon, 05 Dec 2016 12:33:06 +0000	261,9337000000	+1,558
Fri, 02 Dec 2016 17:14:07 +0000	260,3757000000	+3,556
Sun, 27 Nov 2016 09:40:07 +0000	256,8197000000	-0,186
Thu, 24 Nov 2016 23:33:55 +0000	257,0057000000	-1,0414
Thu, 24 Nov 2016 09:49:12 +0000	258,0471000000	+1,1683
Fri, 04 Nov 2016 10:08:15 +0000	256,8788000000	+7,8336
Sat, 29 Oct 2016 00:23:36 +0000	249,0452000000	-1,9105
Tue, 25 Oct 2016 17:21:16 +0000	250,9557000000	+6,0634
Mon, 17 Oct 2016 22:43:51 +0000	244,8923000000	+2,0956
Fri, 14 Oct 2016 14:25:37 +0000	242,7967000000	+1,3796
Fri, 14 Oct 2016 07:13:56 +0000	241,4171000000	+0,8254
Thu, 13 Oct 2016 14:41:21 +0000	240,5917000000	-6,1908
Thu, 06 Oct 2016 16:45:19 +0000	246,7825000000	+2,0644
Fri, 30 Sep 2016 13:02:23 +0000	244,7181000000	+3,0438
Mon, 19 Sep 2016 19:48:10 +0000	241,6743000000	+3,7981
Sat, 17 Sep 2016 12:50:15 +0000	237,8762000000	+0,3536
Fri, 16 Sep 2016 00:42:39 +0000	237,5226000000	+1,2406
Wed, 14 Sep 2016 10:21:47 +0000	236,2820000000	+1,4562
Wed, 14 Sep 2016 02:30:13 +0000	234,8258000000	-0,3621
Sun, 11 Sep 2016 02:39:27 +0000	235,1879000000	-6,1343
Wed, 07 Sep 2016 08:33:17 +0000	241,3222000000	+2,8694
Tue, 06 Sep 2016 13:29:17 +0000	238,4528000000	+6,3138
Sun, 04 Sep 2016 13:50:35 +0000	232,1390000000	-0,4858
Fri, 02 Sep 2016 18:46:58 +0000	232,6248000000	+2,7296
Thu, 01 Sep 2016 11:59:36 +0000	229,8952000000	-4,1111
Tue, 30 Aug 2016 01:09:15 +0000	234,0063000000	-3,5137
Fri, 26 Aug 2016 05:24:07 +0000	237,5200000000	-14,899
Mon, 15 Aug 2016 14:16:19 +0000	252,4190000000	+0,7567
Thu, 11 Aug 2016 19:01:01 +0000	251,6623000000	+16,3191
Tue, 26 Jul 2016 09:41:25 +0000	235,3432000000	+2,42
Fri, 15 Jul 2016 22:13:30 +0000	232,9232000000	-0,4325
Wed, 13 Jul 2016 18:01:54 +0000	233,3557000000	+3,792
Fri, 08 Jul 2016 04:27:22 +0000	229,5637000000	-0,6303
Wed, 06 Jul 2016 18:28:55 +0000	230,1940000000	-2,8863
Mon, 04 Jul 2016 19:44:35 +0000	233,0803000000	+9,9616
Fri, 03 Jun 2016 20:07:10 +0000	223,1187000000	+10,3444
Mon, 30 May 2016 21:55:52 +0000	212,7743000000	+0,4559
Mon, 30 May 2016 14:16:24 +0000	212,3184000000	-1,7265
Sun, 29 May 2016 04:34:56 +0000	214,0449000000	-2,9368
Thu, 26 May 2016 21:39:37 +0000	216,9817000000	+2,0091
Mon, 23 May 2016 00:41:15 +0000	214,9726000000	-1,1086
Mon, 16 May 2016 03:44:17 +0000	216,0812000000	+0,3296
Sat, 14 May 2016 08:43:28 +0000	215,7516000000	-5,6465
Thu, 12 May 2016 11:14:51 +0000	221,3981000000	-8,7291
Mon, 25 Apr 2016 12:24:52 +0000	230,1272000000	-3,1428
Thu, 21 Apr 2016 02:14:32 +0000	233,2700000000	+4,1009
Sat, 16 Apr 2016 20:45:21 +0000	229,1691000000	+2,0185
Tue, 12 Apr 2016 23:36:04 +0000	227,1506000000	+3,6661
Sun, 10 Apr 2016 14:18:11 +0000	223,4845000000	-5,3903
Fri, 01 Apr 2016 08:17:02 +0000	228,8748000000	+10,7578
Sun, 27 Mar 2016 17:35:09 +0000	218,1170000000	+3,557
Wed, 16 Mar 2016 19:41:16 +0000	214,5600000000	-5,818
Sun, 13 Mar 2016 12:03:56 +0000	220,3780000000	+2,1892
Tue, 08 Mar 2016 10:25:23 +0000	218,1888000000	+11,4388
Mon, 29 Feb 2016 02:29:55 +0000	206,7500000000	-19,2237
Tue, 23 Feb 2016 12:14:05 +0000	225,9737000000	+3,3464
Fri, 19 Feb 2016 18:21:39 +0000	222,6273000000	+5,8211
Tue, 16 Feb 2016 11:38:42 +0000	216,8062000000	+5,5322
Tue, 09 Feb 2016 05:59:11 +0000	211,2740000000	-5,4583
Fri, 05 Feb 2016 13:25:54 +0000	216,7323000000	+5,6839
Thu, 28 Jan 2016 06:01:33 +0000	211,0484000000	+4,3893
Mon, 18 Jan 2016 10:43:45 +0000	206,6591000000	-0,3169
Sun, 17 Jan 2016 20:17:56 +0000	206,9760000000	-1,7583
Thu, 14 Jan 2016 01:39:36 +0000	208,7343000000	-0,6008
Sat, 09 Jan 2016 13:48:23 +0000	209,3351000000	-4,553
Fri, 08 Jan 2016 11:40:21 +0000	213,8881000000	-3,2333
Tue, 05 Jan 2016 19:48:59 +0000	217,1214000000	+0,5093
Mon, 04 Jan 2016 06:38:19 +0000	216,6121000000	-1,3441
Sun, 03 Jan 2016 16:42:22 +0000	217,9562000000	-3,3541
Wed, 30 Dec 2015 01:10:26 +0000	221,3103000000	+1,2965
Sat, 26 Dec 2015 12:50:13 +0000	220,0138000000	-8,0925
Wed, 16 Dec 2015 00:41:07 +0000	228,1063000000	+0,5816
Wed, 09 Dec 2015 16:17:28 +0000	227,5247000000	+1,1101
Tue, 08 Dec 2015 16:49:11 +0000	226,4146000000	-4,6386
Thu, 03 Dec 2015 20:11:57 +0000	231,0532000000	-1,6546
Tue, 01 Dec 2015 04:07:39 +0000	232,7078000000	-0,5739
Sat, 28 Nov 2015 09:29:56 +0000	233,2817000000	+0,0649
Fri, 27 Nov 2015 22:59:45 +0000	233,2168000000	-3,7099
Thu, 26 Nov 2015 07:33:32 +0000	236,9267000000	-0,714
Thu, 26 Nov 2015 02:57:55 +0000	237,6407000000	-2,4841
Thu, 19 Nov 2015 16:40:38 +0000	240,1248000000	+0,8076
Sun, 08 Nov 2015 07:05:15 +0000	239,3172000000	-18,7719
Tue, 27 Oct 2015 07:23:43 +0000	258,0891000000	-18,9062
Mon, 12 Oct 2015 07:51:13 +0000	276,9953000000	+10,9874
Thu, 01 Oct 2015 16:02:19 +0000	266,0079000000	+2,4703
Sun, 27 Sep 2015 22:10:11 +0000	263,5376000000	+0,5214
Fri, 25 Sep 2015 19:50:58 +0000	263,0162000000	-10,4184
Thu, 17 Sep 2015 13:57:31 +0000	273,4346000000	+2,8912
Sun, 13 Sep 2015 17:13:23 +0000	270,5434000000	0
Sat, 12 Sep 2015 18:32:18 +0000	270,5434000000	+5,7899
Fri, 24 Jul 2015 14:07:45 +0000	264,7535000000	-13,1259
Fri, 10 Jul 2015 05:57:35 +0000	277,8794000000	+9,2943
Thu, 02 Jul 2015 11:08:56 +0000	268,5851000000	+12,8806
Sat, 13 Jun 2015 22:05:45 +0000	255,7045000000	+2,1698
Wed, 10 Jun 2015 11:19:18 +0000	253,5347000000	+4,6168
Tue, 09 Jun 2015 03:30:17 +0000	248,9179000000	+0,5503
Thu, 04 Jun 2015 22:47:21 +0000	248,3676000000	-3,9216
Wed, 27 May 2015 08:19:12 +0000	252,2892000000	-0,7891
Fri, 22 May 2015 16:24:40 +0000	253,0783000000	+0,7067
Mon, 18 May 2015 20:12:45 +0000	252,3716000000	-1,2486
Sat, 16 May 2015 16:29:50 +0000	253,6202000000	+1,6279
Fri, 15 May 2015 13:40:31 +0000	251,9923000000	+3,7241
Sun, 03 May 2015 21:23:54 +0000	248,2682000000	0
Sat, 02 May 2015 07:56:34 +0000	248,2682000000	+0,5567
Fri, 30 Jan 2015 00:19:16 +0000	247,7115000000	+9,1429
Mon, 15 Dec 2014 13:49:23 +0000	238,5686000000	-12,5043
Mon, 24 Nov 2014 02:02:55 +0000	251,0729000000	+6,5155
Mon, 03 Nov 2014 14:36:29 +0000	244,5574000000	-3,1812
Thu, 30 Oct 2014 04:09:05 +0000	247,7386000000	+10,2273
Mon, 15 Sep 2014 23:57:02 +0000	237,5113000000	+1,0693
Sat, 13 Sep 2014 20:14:44 +0000	236,4420000000	-0,9924
Thu, 11 Sep 2014 21:41:31 +0000	237,4344000000	-0,7556
Thu, 11 Sep 2014 00:25:11 +0000	238,1900000000	-5,2479
Tue, 02 Sep 2014 07:00:07 +0000	243,4379000000	-2,463
Sat, 16 Aug 2014 02:13:55 +0000	245,9009000000	-0,3031
Tue, 12 Aug 2014 18:29:57 +0000	246,2040000000	+2,9567
Tue, 05 Aug 2014 20:50:19 +0000	243,2473000000	-1,4546
Sun, 03 Aug 2014 14:47:33 +0000	244,7019000000	-4,1252
Thu, 10 Jul 2014 01:05:27 +0000	248,8271000000	+6,4718
Thu, 19 Jun 2014 09:03:44 +0000	242,3553000000	-3,9386
Sun, 25 May 2014 11:16:02 +0000	246,2939000000	+6,9769
Fri, 18 Apr 2014 11:17:51 +0000	239,3170000000	-0,8663
Thu, 03 Apr 2014 18:56:00 +0000	240,1833000000	-0,4395
Fri, 28 Mar 2014 18:02:20 +0000	240,6228000000	+12,0673
Tue, 25 Feb 2014 13:35:52 +0000	228,5555000000	-7,8591
Sun, 05 Jan 2014 14:15:00 +0000	236,4146000000	-10,8794
Mon, 02 Dec 2013 13:14:30 +0000	247,2940000000	-0,163
Sun, 01 Dec 2013 08:49:13 +0000	247,4570000000	-9,665137
Fri, 11 Oct 2013 15:17:59 +0000	257,1221370000	+0,874055
Sat, 28 Sep 2013 04:38:32 +0000	256,2480820000	-2,438293
Sun, 15 Sep 2013 02:18:18 +0000	258,6863750000	+0,831078
Sat, 07 Sep 2013 13:13:26 +0000	257,8552970000	+5,076946
Fri, 23 Aug 2013 13:03:53 +0000	252,7783510000	-8,122948
Sun, 16 Jun 2013 00:50:46 +0000	260,9012990000	-14,224355
Thu, 23 May 2013 00:37:33 +0000	275,1256540000	-11,793406
Mon, 29 Apr 2013 02:32:40 +0000	286,9190600000	+3,512969
Sun, 14 Apr 2013 09:24:55 +0000	283,4060910000	-1,625078
Mon, 08 Apr 2013 07:23:57 +0000	285,0311690000	+3,714286
Sun, 31 Mar 2013 18:31:52 +0000	281,3168830000	+1,683117
Wed, 27 Mar 2013 23:27:56 +0000	279,6337660000	-2,999479
Thu, 21 Mar 2013 02:37:31 +0000	282,6332450000	-3,75886
Tue, 19 Mar 2013 09:52:49 +0000	286,3921050000	-5,215322
Mon, 04 Mar 2013 10:47:47 +0000	291,6074270000	-8,582413
Thu, 21 Feb 2013 11:48:04 +0000	300,1898400000	-2,33155
Wed, 20 Feb 2013 19:41:35 +0000	302,5213900000	+4,790519
Thu, 14 Feb 2013 12:30:30 +0000	297,7308710000	+1,130342
Wed, 13 Feb 2013 20:29:01 +0000	296,6005290000	+0,897611
Tue, 12 Feb 2013 10:08:51 +0000	295,7029180000	-0,920424
Tue, 12 Feb 2013 06:41:29 +0000	296,6233420000	-1,204244
Mon, 11 Feb 2013 18:47:21 +0000	297,8275860000	+0,502189
Sun, 10 Feb 2013 21:58:16 +0000	297,3253970000	+2,55412
Sun, 03 Feb 2013 02:18:09 +0000	294,7712770000	-0,75139
Wed, 30 Jan 2013 11:22:20 +0000	295,5226670000	-0,405333
Fri, 25 Jan 2013 19:33:17 +0000	295,9280000000	-15,282811
Sat, 12 Jan 2013 08:56:11 +0000	311,2108110000	-6,633275
Tue, 01 Jan 2013 11:18:49 +0000	317,8440860000	+8,422335
Mon, 24 Dec 2012 06:08:36 +0000	309,4217510000	-0,506631
Sun, 23 Dec 2012 06:15:22 +0000	309,9283820000	+0,043664
Wed, 12 Dec 2012 10:57:51 +0000	309,8847180000	+15,372969
Sun, 18 Nov 2012 16:01:20 +0000	294,5117490000	0
Sat, 17 Nov 2012 18:16:43 +0000	294,5117490000	-4,235021
Wed, 07 Nov 2012 16:01:27 +0000	298,7467700000	+2,023256
Tue, 06 Nov 2012 15:03:13 +0000	296,7235140000	+4,08084
Mon, 08 Oct 2012 08:49:27 +0000	292,6426740000	-12,74874
Sun, 23 Sep 2012 12:45:21 +0000	305,3914140000	+1,491414
Tue, 11 Sep 2012 22:39:05 +0000	303,9000000000	+8,696526
Thu, 26 Jul 2012 19:13:15 +0000	295,2034740000	0
Thu, 26 Jul 2012 12:41:37 +0000	295,2034740000	0

Обратите внимание, что информация об обменного курса ZAR в UGX обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:33:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Угандийский шиллинг

Примечание: График курса обмена валют Южноафриканский ранд/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Угандийский шиллинг в течение 2062 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.