Обменный курс на сегодня для ZAR/UYU является ZAR за UYU, это означает, что с 100 Южноафриканский ранд можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или UYU.

ZAR в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 20:38:31 +0000	2,3639000000	+0,2788
Tue, 31 Oct 2017 09:25:59 +0000	2,0851000000	-0,0036
Sun, 29 Oct 2017 10:29:16 +0000	2,0887000000	0
Sun, 29 Oct 2017 01:25:01 +0000	2,0887000000	0
Sat, 28 Oct 2017 13:41:35 +0000	2,0887000000	+0,0193
Thu, 26 Oct 2017 17:57:54 +0000	2,0694000000	-0,0886
Tue, 24 Oct 2017 08:27:41 +0000	2,1580000000	+0,0011
Mon, 23 Oct 2017 16:09:38 +0000	2,1569000000	-0,0112
Sat, 21 Oct 2017 15:07:29 +0000	2,1681000000	0
Fri, 20 Oct 2017 21:27:35 +0000	2,1681000000	-0,0247
Wed, 18 Oct 2017 04:09:18 +0000	2,1928000000	-0,0044
Tue, 17 Oct 2017 06:26:47 +0000	2,1972000000	-0,0106
Mon, 16 Oct 2017 18:11:14 +0000	2,2078000000	+0,0289
Thu, 12 Oct 2017 20:11:44 +0000	2,1789000000	+0,015
Wed, 11 Oct 2017 18:03:20 +0000	2,1639000000	+0,0141
Wed, 11 Oct 2017 08:21:55 +0000	2,1498000000	+0,0275
Mon, 09 Oct 2017 01:25:53 +0000	2,1223000000	+0,0042
Sat, 07 Oct 2017 13:59:25 +0000	2,1181000000	0
Fri, 06 Oct 2017 21:59:44 +0000	2,1181000000	-0,0145
Fri, 06 Oct 2017 03:54:35 +0000	2,1326000000	-0,012
Thu, 05 Oct 2017 02:12:15 +0000	2,1446000000	-0,0066
Sat, 30 Sep 2017 16:13:48 +0000	2,1512000000	+0,0278
Wed, 27 Sep 2017 20:35:04 +0000	2,1234000000	-0,0401
Mon, 25 Sep 2017 20:55:04 +0000	2,1635000000	-0,0118
Mon, 25 Sep 2017 02:28:20 +0000	2,1753000000	-0,0032
Sat, 23 Sep 2017 05:27:30 +0000	2,1785000000	-0,0031
Fri, 22 Sep 2017 19:48:42 +0000	2,1816000000	+0,0233
Thu, 21 Sep 2017 07:02:55 +0000	2,1583000000	-0,0402
Fri, 15 Sep 2017 18:21:27 +0000	2,1985000000	+0,0088
Thu, 14 Sep 2017 11:31:47 +0000	2,1897000000	-0,0134
Wed, 13 Sep 2017 09:10:06 +0000	2,2031000000	-0,0123
Tue, 12 Sep 2017 22:08:09 +0000	2,2154000000	-0,0057
Mon, 11 Sep 2017 16:30:28 +0000	2,2211000000	-0,0104
Sat, 09 Sep 2017 13:51:27 +0000	2,2315000000	-0,0189
Thu, 07 Sep 2017 21:29:54 +0000	2,2504000000	+0,0362
Tue, 29 Aug 2017 20:11:16 +0000	2,2142000000	+0,0027
Sun, 27 Aug 2017 17:35:27 +0000	2,2115000000	0
Sat, 26 Aug 2017 20:58:00 +0000	2,2115000000	0
Sat, 26 Aug 2017 16:36:38 +0000	2,2115000000	+0,0277
Thu, 24 Aug 2017 15:17:54 +0000	2,1838000000	+0,0036
Thu, 24 Aug 2017 09:51:21 +0000	2,1802000000	-0,0119
Thu, 24 Aug 2017 01:13:50 +0000	2,1921000000	+0,0131
Wed, 23 Aug 2017 17:17:28 +0000	2,1790000000	+0,0015
Wed, 23 Aug 2017 02:02:53 +0000	2,1775000000	+0,0192
Thu, 17 Aug 2017 13:05:42 +0000	2,1583000000	+0,003
Mon, 14 Aug 2017 22:04:15 +0000	2,1553000000	+0,0156
Sat, 12 Aug 2017 17:15:40 +0000	2,1397000000	-0,0049
Thu, 10 Aug 2017 17:29:24 +0000	2,1446000000	+0,0327
Sun, 06 Aug 2017 18:16:31 +0000	2,1119000000	0
Sat, 05 Aug 2017 17:32:10 +0000	2,1119000000	0
Sat, 05 Aug 2017 01:51:48 +0000	2,1119000000	-0,0458
Mon, 31 Jul 2017 12:17:17 +0000	2,1577000000	-0,0587
Sun, 23 Jul 2017 06:06:33 +0000	2,2164000000	+0,0068
Thu, 20 Jul 2017 02:39:03 +0000	2,2096000000	-0,0053
Wed, 19 Jul 2017 19:03:44 +0000	2,2149000000	-0,0032
Mon, 17 Jul 2017 11:25:29 +0000	2,2181000000	+0,0111
Sun, 16 Jul 2017 21:23:56 +0000	2,2070000000	0
Sun, 16 Jul 2017 11:59:22 +0000	2,2070000000	+0,0767
Wed, 12 Jul 2017 07:56:28 +0000	2,1303000000	-0,0377
Tue, 04 Jul 2017 20:02:49 +0000	2,1680000000	-0,0165
Fri, 30 Jun 2017 00:28:38 +0000	2,1845000000	-0,0167
Thu, 29 Jun 2017 03:40:40 +0000	2,2012000000	+0,0012
Mon, 26 Jun 2017 18:29:23 +0000	2,2000000000	+0,0092
Sat, 24 Jun 2017 00:22:25 +0000	2,1908000000	+0,004
Mon, 19 Jun 2017 15:12:20 +0000	2,1868000000	-0,0234
Sat, 17 Jun 2017 23:51:35 +0000	2,2102000000	+0,0117
Fri, 16 Jun 2017 13:08:02 +0000	2,1985000000	-0,0416
Thu, 15 Jun 2017 05:02:47 +0000	2,2401000000	-0,0075
Wed, 14 Jun 2017 20:09:17 +0000	2,2476000000	+0,018
Tue, 13 Jun 2017 21:45:10 +0000	2,2296000000	+0,0285
Sun, 11 Jun 2017 08:52:56 +0000	2,2011000000	0
Sun, 11 Jun 2017 03:39:18 +0000	2,2011000000	0
Sat, 10 Jun 2017 06:29:22 +0000	2,2011000000	-0,0234
Tue, 06 Jun 2017 07:11:26 +0000	2,2245000000	+0,0289
Fri, 26 May 2017 14:32:33 +0000	2,1956000000	+0,017
Wed, 24 May 2017 16:37:49 +0000	2,1786000000	+0,0297
Wed, 24 May 2017 02:56:46 +0000	2,1489000000	+0,0252
Tue, 23 May 2017 01:27:00 +0000	2,1237000000	-0,0056
Sun, 21 May 2017 23:23:31 +0000	2,1293000000	+0,0136
Sun, 21 May 2017 13:25:23 +0000	2,1157000000	+0,0269
Sun, 14 May 2017 17:21:04 +0000	2,0888000000	0
Sat, 13 May 2017 06:35:04 +0000	2,0888000000	-0,0092
Fri, 12 May 2017 02:50:40 +0000	2,0980000000	+0,0192
Sat, 06 May 2017 04:43:48 +0000	2,0788000000	-0,0267
Tue, 02 May 2017 17:11:32 +0000	2,1055000000	-0,0055
Sun, 30 Apr 2017 15:08:47 +0000	2,1110000000	0
Sat, 29 Apr 2017 08:36:41 +0000	2,1110000000	0
Fri, 28 Apr 2017 22:47:08 +0000	2,1110000000	-0,0448
Wed, 26 Apr 2017 03:03:33 +0000	2,1558000000	-0,0274
Mon, 24 Apr 2017 18:23:08 +0000	2,1832000000	+0,0199
Sun, 23 Apr 2017 20:00:59 +0000	2,1633000000	+0,0033
Fri, 21 Apr 2017 10:53:51 +0000	2,1600000000	+0,0328
Wed, 19 Apr 2017 08:04:43 +0000	2,1272000000	+0,0108
Fri, 14 Apr 2017 01:49:05 +0000	2,1164000000	+0,0735
Tue, 11 Apr 2017 07:25:03 +0000	2,0429000000	-0,0177
Fri, 07 Apr 2017 19:41:00 +0000	2,0606000000	-0,0013
Thu, 06 Apr 2017 13:19:40 +0000	2,0619000000	-0,0114
Wed, 05 Apr 2017 13:09:16 +0000	2,0733000000	-0,0223
Tue, 04 Apr 2017 18:52:05 +0000	2,0956000000	-0,0098
Mon, 03 Apr 2017 15:12:09 +0000	2,1054000000	-0,0206
Mon, 03 Apr 2017 04:28:00 +0000	2,1260000000	+0,0032
Fri, 31 Mar 2017 06:42:29 +0000	2,1228000000	-0,1575
Sat, 25 Mar 2017 22:43:16 +0000	2,2803000000	+0,0485
Mon, 20 Mar 2017 15:21:48 +0000	2,2318000000	+0,0024
Mon, 20 Mar 2017 05:41:27 +0000	2,2294000000	+0,0171
Fri, 17 Mar 2017 04:23:40 +0000	2,2123000000	+0,0019
Thu, 16 Mar 2017 17:52:13 +0000	2,2104000000	+0,011
Thu, 16 Mar 2017 03:46:46 +0000	2,1994000000	-0,0062
Thu, 16 Mar 2017 00:26:31 +0000	2,2056000000	+0,0396
Wed, 15 Mar 2017 10:25:41 +0000	2,1660000000	+0,0095
Tue, 14 Mar 2017 15:45:10 +0000	2,1565000000	+0,0095
Fri, 10 Mar 2017 10:25:50 +0000	2,1470000000	-0,038
Wed, 08 Mar 2017 01:33:51 +0000	2,1850000000	+0,007
Sat, 04 Mar 2017 14:39:29 +0000	2,1780000000	+0,0125
Fri, 03 Mar 2017 11:05:23 +0000	2,1655000000	+0,0009
Wed, 01 Mar 2017 22:34:33 +0000	2,1646000000	-0,0046
Tue, 28 Feb 2017 13:05:53 +0000	2,1692000000	-0,0037
Mon, 27 Feb 2017 22:40:57 +0000	2,1729000000	-0,0151
Mon, 27 Feb 2017 15:08:56 +0000	2,1880000000	+0,0009
Fri, 24 Feb 2017 16:53:09 +0000	2,1871000000	+0,0187
Mon, 20 Feb 2017 19:41:13 +0000	2,1684000000	-0,0004
Thu, 16 Feb 2017 23:22:11 +0000	2,1688000000	+0,007
Tue, 14 Feb 2017 09:33:03 +0000	2,1618000000	+0,0178
Mon, 13 Feb 2017 13:45:34 +0000	2,1440000000	+0,0142
Fri, 10 Feb 2017 16:43:20 +0000	2,1298000000	+0,0201
Wed, 08 Feb 2017 11:06:07 +0000	2,1097000000	-0,0002
Mon, 06 Feb 2017 10:25:55 +0000	2,1099000000	+0,0011
Sat, 04 Feb 2017 12:48:19 +0000	2,1088000000	+0,0147
Sun, 29 Jan 2017 17:43:10 +0000	2,0941000000	0
Sun, 29 Jan 2017 07:19:19 +0000	2,0941000000	0
Sun, 29 Jan 2017 01:49:34 +0000	2,0941000000	0
Sat, 28 Jan 2017 09:04:33 +0000	2,0941000000	-0,0212
Thu, 26 Jan 2017 20:38:21 +0000	2,1153000000	-0,0271
Tue, 24 Jan 2017 13:58:46 +0000	2,1424000000	+0,0452
Thu, 19 Jan 2017 14:22:15 +0000	2,0972000000	+0,0115
Wed, 11 Jan 2017 03:57:53 +0000	2,0857000000	-0,024
Wed, 04 Jan 2017 15:00:08 +0000	2,1097000000	+0,0754
Sun, 25 Dec 2016 04:20:29 +0000	2,0343000000	+0,0111
Fri, 23 Dec 2016 17:19:59 +0000	2,0232000000	-0,0145
Mon, 19 Dec 2016 14:53:44 +0000	2,0377000000	-0,0054
Sun, 18 Dec 2016 20:24:39 +0000	2,0431000000	0
Sun, 18 Dec 2016 02:08:13 +0000	2,0431000000	-0,001
Fri, 16 Dec 2016 20:25:50 +0000	2,0441000000	-0,0462
Mon, 12 Dec 2016 04:42:20 +0000	2,0903000000	-0,0004
Mon, 12 Dec 2016 01:20:12 +0000	2,0907000000	+0,0046
Fri, 09 Dec 2016 18:13:19 +0000	2,0861000000	+0,0017
Mon, 05 Dec 2016 03:56:53 +0000	2,0844000000	+0,026
Sun, 27 Nov 2016 09:40:17 +0000	2,0584000000	+0,0128
Thu, 24 Nov 2016 05:19:00 +0000	2,0456000000	+0,0823
Sat, 12 Nov 2016 16:31:49 +0000	1,9633000000	-0,1041
Thu, 10 Nov 2016 11:27:53 +0000	2,0674000000	-0,0255
Wed, 09 Nov 2016 18:19:48 +0000	2,0929000000	+0,0192
Fri, 04 Nov 2016 19:27:01 +0000	2,0737000000	+0,0378
Tue, 25 Oct 2016 17:21:24 +0000	2,0359000000	+0,0799
Sat, 15 Oct 2016 08:11:53 +0000	1,9560000000	-0,0176
Fri, 14 Oct 2016 07:14:12 +0000	1,9736000000	-0,0029
Thu, 13 Oct 2016 18:55:21 +0000	1,9765000000	+0,0128
Thu, 13 Oct 2016 14:41:49 +0000	1,9637000000	-0,065
Mon, 10 Oct 2016 18:01:42 +0000	2,0287000000	-0,031
Fri, 30 Sep 2016 13:02:43 +0000	2,0597000000	-0,0207
Sun, 25 Sep 2016 06:42:22 +0000	2,0804000000	-0,0215
Thu, 22 Sep 2016 23:50:49 +0000	2,1019000000	+0,0201
Mon, 19 Sep 2016 12:56:50 +0000	2,0818000000	+0,0104
Mon, 19 Sep 2016 02:38:36 +0000	2,0714000000	+0,0051
Sat, 17 Sep 2016 12:50:26 +0000	2,0663000000	+0,0021
Fri, 16 Sep 2016 05:08:33 +0000	2,0642000000	+0,0306
Wed, 14 Sep 2016 02:30:16 +0000	2,0336000000	+0,0038
Fri, 26 Aug 2016 05:24:30 +0000	2,0298000000	-0,0557
Mon, 22 Aug 2016 11:13:52 +0000	2,0855000000	-0,0746
Mon, 15 Aug 2016 14:16:37 +0000	2,1601000000	+0,0234
Sun, 14 Aug 2016 05:37:58 +0000	2,1367000000	+0,0551
Tue, 26 Jul 2016 01:11:24 +0000	2,0816000000	-0,0334
Sat, 23 Jul 2016 22:53:56 +0000	2,1150000000	0
Sat, 23 Jul 2016 05:48:21 +0000	2,1150000000	-0,0046
Mon, 18 Jul 2016 22:27:21 +0000	2,1196000000	+0,0179
Fri, 15 Jul 2016 22:13:51 +0000	2,1017000000	+0,0226
Tue, 21 Jun 2016 19:58:29 +0000	2,0791000000	+0,0605
Tue, 14 Jun 2016 09:08:54 +0000	2,0186000000	-0,0444
Thu, 09 Jun 2016 12:31:14 +0000	2,0630000000	+0,0056
Sat, 04 Jun 2016 12:24:36 +0000	2,0574000000	+0,0694
Sun, 29 May 2016 04:35:01 +0000	1,9880000000	-0,0103
Wed, 25 May 2016 18:06:59 +0000	1,9983000000	-0,0546
Mon, 16 May 2016 03:44:33 +0000	2,0529000000	-0,0256
Wed, 11 May 2016 07:12:20 +0000	2,0785000000	-0,0752
Tue, 03 May 2016 17:42:28 +0000	2,1537000000	-0,0821
Sun, 01 May 2016 09:58:21 +0000	2,2358000000	+0,0157
Thu, 28 Apr 2016 10:22:25 +0000	2,2201000000	+0,1239
Wed, 13 Apr 2016 08:24:36 +0000	2,0962000000	+0,037
Thu, 07 Apr 2016 13:52:02 +0000	2,0592000000	-0,0265
Thu, 07 Apr 2016 06:42:35 +0000	2,0857000000	-0,0591
Mon, 04 Apr 2016 22:48:39 +0000	2,1448000000	-0,0168
Fri, 01 Apr 2016 02:56:10 +0000	2,1616000000	+0,0858
Tue, 29 Mar 2016 11:41:18 +0000	2,0758000000	-0,0028
Sun, 27 Mar 2016 02:24:01 +0000	2,0786000000	-0,0067
Thu, 24 Mar 2016 08:31:14 +0000	2,0853000000	-0,0252
Sat, 19 Mar 2016 01:24:20 +0000	2,1105000000	-0,0252
Thu, 17 Mar 2016 18:31:29 +0000	2,1357000000	+0,0426
Sun, 13 Mar 2016 12:04:08 +0000	2,0931000000	+0,001
Fri, 11 Mar 2016 20:42:25 +0000	2,0921000000	+0,0077
Tue, 08 Mar 2016 09:13:56 +0000	2,0844000000	-0,0228
Sun, 06 Mar 2016 13:28:28 +0000	2,1072000000	+0,0164
Tue, 23 Feb 2016 08:00:33 +0000	2,0908000000	+0,0199
Fri, 19 Feb 2016 20:03:37 +0000	2,0709000000	+0,0529
Mon, 15 Feb 2016 16:55:33 +0000	2,0180000000	+0,0266
Thu, 11 Feb 2016 13:51:12 +0000	1,9914000000	+0,0369
Sat, 30 Jan 2016 05:01:02 +0000	1,9545000000	+0,0793
Tue, 26 Jan 2016 01:36:35 +0000	1,8752000000	-0,0045
Mon, 25 Jan 2016 19:55:42 +0000	1,8797000000	+0,0461
Mon, 18 Jan 2016 17:54:39 +0000	1,8336000000	+0,0013
Sun, 17 Jan 2016 20:18:00 +0000	1,8323000000	-0,0233
Fri, 15 Jan 2016 06:48:10 +0000	1,8556000000	-0,0114
Thu, 14 Jan 2016 16:29:24 +0000	1,8670000000	+0,0652
Mon, 11 Jan 2016 18:13:49 +0000	1,8018000000	-0,0674
Sat, 09 Jan 2016 17:36:18 +0000	1,8692000000	-0,0554
Wed, 06 Jan 2016 02:11:28 +0000	1,9246000000	-0,0108
Tue, 05 Jan 2016 13:39:18 +0000	1,9354000000	-0,0125
Tue, 05 Jan 2016 06:18:58 +0000	1,9479000000	+0,0143
Sun, 03 Jan 2016 14:34:29 +0000	1,9336000000	-0,0093
Wed, 30 Dec 2015 07:28:39 +0000	1,9429000000	-0,0108
Wed, 23 Dec 2015 16:47:08 +0000	1,9537000000	-0,0189
Sat, 19 Dec 2015 21:07:01 +0000	1,9726000000	+0,0089
Mon, 14 Dec 2015 06:31:49 +0000	1,9637000000	+0,0914
Sat, 12 Dec 2015 13:44:08 +0000	1,8723000000	-0,0002
Fri, 11 Dec 2015 13:43:23 +0000	1,8725000000	-0,1578
Wed, 09 Dec 2015 03:29:06 +0000	2,0303000000	-0,0355
Thu, 03 Dec 2015 05:59:43 +0000	2,0658000000	+0,0045
Tue, 01 Dec 2015 09:18:02 +0000	2,0613000000	+0,0051
Mon, 30 Nov 2015 11:22:33 +0000	2,0562000000	-0,0085
Fri, 27 Nov 2015 13:19:44 +0000	2,0647000000	-0,0229
Thu, 26 Nov 2015 07:33:38 +0000	2,0876000000	+0,0257
Tue, 10 Nov 2015 09:13:42 +0000	2,0619000000	-0,0168
Sun, 08 Nov 2015 04:12:16 +0000	2,0787000000	-0,0741
Tue, 27 Oct 2015 07:23:47 +0000	2,1528000000	+0,0585
Thu, 01 Oct 2015 18:32:04 +0000	2,0943000000	+0,0147
Mon, 28 Sep 2015 02:51:41 +0000	2,0796000000	-0,0013
Sun, 27 Sep 2015 22:11:32 +0000	2,0809000000	+0,0041
Fri, 25 Sep 2015 19:51:04 +0000	2,0768000000	-0,0495
Sun, 13 Sep 2015 10:48:58 +0000	2,1263000000	0
Sat, 12 Sep 2015 08:15:12 +0000	2,1263000000	-0,0372
Fri, 28 Aug 2015 08:59:36 +0000	2,1635000000	-0,0087
Tue, 25 Aug 2015 09:10:06 +0000	2,1722000000	-0,0575
Sun, 16 Aug 2015 23:04:33 +0000	2,2297000000	+0,0114
Fri, 14 Aug 2015 22:03:43 +0000	2,2183000000	-0,0365
Mon, 27 Jul 2015 00:27:57 +0000	2,2548000000	+0,0433
Fri, 17 Jul 2015 06:30:12 +0000	2,2115000000	+0,0147
Mon, 06 Jul 2015 23:50:23 +0000	2,1968000000	-0,0067
Sun, 05 Jul 2015 21:08:39 +0000	2,2035000000	-0,0067
Tue, 23 Jun 2015 02:12:44 +0000	2,2102000000	+0,013
Sun, 21 Jun 2015 21:30:04 +0000	2,1972000000	0
Sat, 20 Jun 2015 19:41:30 +0000	2,1972000000	0
Fri, 19 Jun 2015 21:58:18 +0000	2,1972000000	+0,04
Sun, 14 Jun 2015 22:25:09 +0000	2,1572000000	-0,006
Sat, 13 Jun 2015 22:05:41 +0000	2,1632000000	+0,0151
Fri, 12 Jun 2015 09:40:14 +0000	2,1481000000	+0,0215
Sun, 07 Jun 2015 05:47:29 +0000	2,1266000000	-0,0011
Fri, 05 Jun 2015 12:43:23 +0000	2,1277000000	-0,0583
Mon, 01 Jun 2015 18:48:09 +0000	2,1860000000	-0,0574
Wed, 27 May 2015 20:42:55 +0000	2,2434000000	-0,0053
Sat, 23 May 2015 14:17:40 +0000	2,2487000000	-0,0003
Wed, 20 May 2015 19:49:40 +0000	2,2490000000	+0,0114
Tue, 19 May 2015 11:35:48 +0000	2,2376000000	-0,0121
Sat, 16 May 2015 12:18:26 +0000	2,2497000000	0
Sat, 16 May 2015 03:11:37 +0000	2,2497000000	+0,0172
Thu, 14 May 2015 11:41:28 +0000	2,2325000000	+0,0322
Tue, 05 May 2015 23:36:37 +0000	2,2003000000	-0,0014
Tue, 28 Apr 2015 20:09:14 +0000	2,2017000000	+0,0267
Mon, 27 Apr 2015 22:38:04 +0000	2,1750000000	-0,0033
Sat, 11 Apr 2015 06:42:11 +0000	2,1783000000	+0,0346
Thu, 26 Mar 2015 04:40:20 +0000	2,1437000000	+0,0944
Thu, 12 Mar 2015 04:38:26 +0000	2,0493000000	-0,0506
Thu, 05 Mar 2015 13:07:30 +0000	2,0999000000	-0,029
Tue, 24 Feb 2015 12:56:18 +0000	2,1289000000	+0,0224
Mon, 23 Feb 2015 13:20:00 +0000	2,1065000000	-0,001
Tue, 20 Jan 2015 08:13:37 +0000	2,1075000000	+0,0321
Mon, 22 Dec 2014 23:23:23 +0000	2,0754000000	+0,0048
Mon, 22 Dec 2014 10:25:55 +0000	2,0706000000	-0,0025
Thu, 11 Dec 2014 09:19:02 +0000	2,0731000000	+0,0048
Mon, 08 Dec 2014 22:28:47 +0000	2,0683000000	-0,0869
Wed, 03 Dec 2014 05:37:53 +0000	2,1552000000	-0,0047
Tue, 25 Nov 2014 16:33:58 +0000	2,1599000000	-0,0312
Thu, 06 Nov 2014 00:27:47 +0000	2,1911000000	-0,0275
Fri, 24 Oct 2014 08:47:39 +0000	2,2186000000	+0,0176
Thu, 25 Sep 2014 01:33:47 +0000	2,2010000000	-0,0311
Wed, 17 Sep 2014 02:29:40 +0000	2,2321000000	+0,0329
Sat, 13 Sep 2014 10:49:33 +0000	2,1992000000	-0,0243
Tue, 09 Sep 2014 03:29:39 +0000	2,2235000000	+0,0005
Tue, 02 Sep 2014 16:09:25 +0000	2,2230000000	-0,0361
Thu, 28 Aug 2014 11:19:10 +0000	2,2591000000	+0,0283
Tue, 19 Aug 2014 18:08:53 +0000	2,2308000000	-0,0216
Thu, 14 Aug 2014 23:34:46 +0000	2,2524000000	+0,0397
Tue, 12 Aug 2014 18:31:12 +0000	2,2127000000	+0,0359
Fri, 08 Aug 2014 05:16:31 +0000	2,1768000000	+0,0064
Tue, 05 Aug 2014 20:50:34 +0000	2,1704000000	-0,0186
Sun, 27 Jul 2014 20:59:34 +0000	2,1890000000	+0,053
Sun, 06 Jul 2014 08:51:57 +0000	2,1360000000	10
Fri, 04 Jul 2014 20:46:56 +0000	2,1361000000	-0,0393
Mon, 09 Jun 2014 11:19:07 +0000	2,1754000000	-0,0488
Sun, 18 May 2014 04:22:16 +0000	2,2242000000	+0,0295
Tue, 06 May 2014 18:49:59 +0000	2,1947000000	-0,0002
Thu, 01 May 2014 08:52:13 +0000	2,1949000000	+0,0206
Wed, 30 Apr 2014 11:48:47 +0000	2,1743000000	+0,0226
Sat, 26 Apr 2014 13:37:47 +0000	2,1517000000	-0,0183
Wed, 23 Apr 2014 06:37:46 +0000	2,1700000000	-0,0126
Mon, 21 Apr 2014 09:31:29 +0000	2,1826000000	+0,0003
Sat, 19 Apr 2014 09:58:01 +0000	2,1823000000	+0,0272
Sat, 29 Mar 2014 19:54:11 +0000	2,1551000000	+0,0681
Thu, 20 Mar 2014 05:20:34 +0000	2,0870000000	+0,0147
Tue, 25 Feb 2014 13:51:56 +0000	2,0723000000	+0,0944
Sun, 05 Jan 2014 14:13:57 +0000	1,9779000000	0
Sat, 04 Jan 2014 02:16:28 +0000	1,9779000000	-0,0824
Tue, 17 Dec 2013 20:05:29 +0000	2,0603000000	-0,0161
Sat, 30 Nov 2013 18:42:51 +0000	2,0764000000	-0,07277831
Sat, 02 Nov 2013 16:25:38 +0000	2,1491783100	-0,01016566
Thu, 31 Oct 2013 14:09:04 +0000	2,1593439700	-0,00313773
Wed, 16 Oct 2013 02:54:47 +0000	2,1624817000	-0,01144811
Tue, 24 Sep 2013 06:58:26 +0000	2,1739298100	-0,04023767
Thu, 05 Sep 2013 06:45:17 +0000	2,2141674800	+0,06668824
Mon, 26 Aug 2013 15:18:43 +0000	2,1474792400	-0,04504082
Fri, 23 Aug 2013 16:18:28 +0000	2,1925200600	+0,01985023
Sat, 27 Jul 2013 20:36:42 +0000	2,1726698300	+0,1131497
Wed, 10 Jul 2013 19:59:01 +0000	2,0595201300	+0,02220252
Sun, 07 Jul 2013 03:25:43 +0000	2,0373176100	-0,05708365
Mon, 17 Jun 2013 22:11:30 +0000	2,0944012600	+0,10904283
Thu, 23 May 2013 02:35:21 +0000	1,9853584300	-0,13067135
Thu, 09 May 2013 20:03:18 +0000	2,1160297800	+0,0380924
Fri, 19 Apr 2013 19:29:32 +0000	2,0779373800	-0,04140895
Sun, 14 Apr 2013 09:24:57 +0000	2,1193463300	-0,01006655
Wed, 10 Apr 2013 19:43:11 +0000	2,1294128800	+0,07768809
Tue, 02 Apr 2013 01:09:29 +0000	2,0517247900	+0,01012253
Sat, 30 Mar 2013 10:05:57 +0000	2,0416022600	+0,01067152
Wed, 20 Mar 2013 13:51:41 +0000	2,0309307400	-0,08101784
Tue, 05 Mar 2013 08:10:33 +0000	2,1119485800	+0,01058484
Mon, 04 Mar 2013 09:30:37 +0000	2,1013637400	-0,0058064
Sat, 02 Mar 2013 05:37:32 +0000	2,1071701400	-0,05775843
Tue, 26 Feb 2013 21:37:20 +0000	2,1649285700	+0,00973214
Sat, 23 Feb 2013 18:19:27 +0000	2,1551964300	+0,02504199
Thu, 21 Feb 2013 12:08:19 +0000	2,1301544400	-0,02183506
Wed, 20 Feb 2013 19:41:35 +0000	2,1519895000	-0,00486134
Tue, 19 Feb 2013 09:11:17 +0000	2,1568508400	0
Mon, 18 Feb 2013 16:36:43 +0000	2,1568508400	0
Sat, 16 Feb 2013 06:12:56 +0000	2,1568508400	+0,02390955
Thu, 14 Feb 2013 12:37:34 +0000	2,1329412900	+0,00499702
Wed, 13 Feb 2013 20:30:38 +0000	2,1279442700	+0,00324827
Tue, 12 Feb 2013 10:12:26 +0000	2,1246960000	0
Tue, 12 Feb 2013 06:41:35 +0000	2,1246960000	-0,01633233
Sun, 10 Feb 2013 21:56:16 +0000	2,1410283300	-0,01239432
Sat, 26 Jan 2013 06:08:16 +0000	2,1534226500	-0,07265961
Sat, 12 Jan 2013 08:49:21 +0000	2,2260822600	-0,04170707
Tue, 01 Jan 2013 12:54:42 +0000	2,2677893300	+0,02897282
Thu, 29 Nov 2012 23:19:27 +0000	2,2388165100	+0,03981747
Sun, 25 Nov 2012 06:38:57 +0000	2,1989990400	-0,04009342
Mon, 19 Nov 2012 02:15:41 +0000	2,2390924600	-0,03388312
Thu, 08 Nov 2012 02:53:29 +0000	2,2729755800	-0,01122642
Sat, 27 Oct 2012 05:33:25 +0000	2,2842020000	+0,02369996
Fri, 26 Oct 2012 04:16:46 +0000	2,2605020400	-0,08662861
Thu, 11 Oct 2012 17:39:52 +0000	2,3471306500	+0,05911681
Tue, 09 Oct 2012 06:04:14 +0000	2,2880138400	-0,28276666
Wed, 26 Sep 2012 02:44:09 +0000	2,5707805000	+0,0593733
Thu, 20 Sep 2012 23:47:40 +0000	2,5114072000	-0,02564264
Thu, 20 Sep 2012 01:37:49 +0000	2,5370498400	-0,08660514
Fri, 27 Jul 2012 14:30:01 +0000	2,6236549800	+0,00545902
Fri, 27 Jul 2012 01:39:10 +0000	2,6181959600	0

Обратите внимание, что информация об обменного курса ZAR в UYU обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 20:38:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Уругвайское песо

Примечание: График курса обмена валют Южноафриканский ранд/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Уругвайское песо в течение 2078 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.