Обменный курс на сегодня для ZAR/UZS является ZAR за UZS, это означает, что с 100 Южноафриканский ранд можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или UZS.

ZAR в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 16:25:46 +0000	566,1530000000	-8,3442
Thu, 26 Oct 2017 00:53:41 +0000	574,4972000000	-11,8936
Wed, 25 Oct 2017 03:34:37 +0000	586,3908000000	-1,724
Sun, 22 Oct 2017 19:36:13 +0000	588,1148000000	-3,4814
Thu, 19 Oct 2017 19:30:26 +0000	591,5962000000	-1,8208
Thu, 19 Oct 2017 11:55:47 +0000	593,4170000000	-9,8933
Mon, 16 Oct 2017 21:57:16 +0000	603,3103000000	-2,3892
Sat, 14 Oct 2017 18:35:25 +0000	605,6995000000	+16,8963
Fri, 06 Oct 2017 03:54:36 +0000	588,8032000000	-2,0816
Mon, 02 Oct 2017 09:36:31 +0000	590,8848000000	-3,76
Sun, 01 Oct 2017 10:02:20 +0000	594,6448000000	-2,4034
Fri, 29 Sep 2017 09:11:33 +0000	597,0482000000	+1,6252
Fri, 29 Sep 2017 00:57:04 +0000	595,4230000000	-12,8689
Fri, 22 Sep 2017 02:49:01 +0000	608,2919000000	-6,484
Mon, 18 Sep 2017 05:41:34 +0000	614,7759000000	+0,3553
Sun, 17 Sep 2017 05:24:17 +0000	614,4206000000	-2,1343
Thu, 14 Sep 2017 20:49:12 +0000	616,5549000000	+1,614
Wed, 13 Sep 2017 17:44:33 +0000	614,9409000000	-6,9431
Tue, 12 Sep 2017 23:54:27 +0000	621,8840000000	-1,7157
Tue, 12 Sep 2017 12:23:12 +0000	623,5997000000	-1,5368
Tue, 12 Sep 2017 08:21:12 +0000	625,1365000000	+299,8764
Sun, 03 Sep 2017 06:56:25 +0000	325,2601000000	+3,4265
Tue, 29 Aug 2017 03:31:00 +0000	321,8336000000	+0,8528
Sun, 27 Aug 2017 11:30:11 +0000	320,9808000000	0
Sat, 26 Aug 2017 11:31:02 +0000	320,9808000000	+5,224
Sat, 19 Aug 2017 04:20:30 +0000	315,7568000000	+3,8043
Tue, 15 Aug 2017 10:20:17 +0000	311,9525000000	-0,1899
Mon, 14 Aug 2017 13:13:24 +0000	312,1424000000	+6,0485
Sun, 13 Aug 2017 20:57:03 +0000	306,0939000000	0
Sat, 12 Aug 2017 23:03:57 +0000	306,0939000000	0
Sat, 12 Aug 2017 10:10:54 +0000	306,0939000000	0
Sat, 12 Aug 2017 01:32:09 +0000	306,0939000000	-0,5302
Wed, 09 Aug 2017 17:27:31 +0000	306,6241000000	-2,2701
Wed, 09 Aug 2017 00:04:51 +0000	308,8942000000	+3,8667
Sat, 05 Aug 2017 17:50:07 +0000	305,0275000000	-0,1745
Fri, 04 Aug 2017 20:47:59 +0000	305,2020000000	-4,7337
Mon, 31 Jul 2017 11:40:33 +0000	309,9357000000	-2,601
Sat, 29 Jul 2017 01:46:17 +0000	312,5367000000	-0,4667
Sun, 23 Jul 2017 18:01:14 +0000	313,0034000000	0
Sat, 22 Jul 2017 18:50:54 +0000	313,0034000000	+0,8528
Fri, 21 Jul 2017 16:37:10 +0000	312,1506000000	+2,1092
Fri, 21 Jul 2017 03:39:43 +0000	310,0414000000	-2,9479
Tue, 18 Jul 2017 01:38:29 +0000	312,9893000000	+4,9773
Mon, 17 Jul 2017 00:54:19 +0000	308,0120000000	+5,7855
Wed, 12 Jul 2017 16:32:33 +0000	302,2265000000	+6,106
Tue, 11 Jul 2017 17:54:54 +0000	296,1205000000	-1,7754
Sun, 09 Jul 2017 17:10:38 +0000	297,8959000000	-3,5518
Tue, 04 Jul 2017 12:35:20 +0000	301,4477000000	-0,9406
Mon, 03 Jul 2017 07:45:13 +0000	302,3883000000	-0,7642
Mon, 03 Jul 2017 02:43:27 +0000	303,1525000000	+0,4733
Sat, 01 Jul 2017 19:50:32 +0000	302,6792000000	-2,335
Thu, 29 Jun 2017 14:48:35 +0000	305,0142000000	+0,7596
Wed, 28 Jun 2017 11:26:41 +0000	304,2546000000	-1,4201
Tue, 27 Jun 2017 05:35:56 +0000	305,6747000000	+0,7995
Sun, 18 Jun 2017 22:25:51 +0000	304,8752000000	+2,1423
Thu, 15 Jun 2017 19:38:08 +0000	302,7329000000	-6,6541
Wed, 14 Jun 2017 20:09:21 +0000	309,3870000000	+3,7789
Wed, 14 Jun 2017 04:20:19 +0000	305,6081000000	+6,4249
Sat, 10 Jun 2017 12:35:35 +0000	299,1832000000	-2,1479
Fri, 09 Jun 2017 12:44:58 +0000	301,3311000000	+0,8799
Sat, 03 Jun 2017 11:22:25 +0000	300,4512000000	+5,1653
Tue, 30 May 2017 03:05:31 +0000	295,2859000000	+1,8712
Wed, 24 May 2017 08:48:14 +0000	293,4147000000	+0,9837
Tue, 23 May 2017 15:21:13 +0000	292,4310000000	+6,0557
Sun, 21 May 2017 06:32:48 +0000	286,3753000000	0
Sat, 20 May 2017 07:43:24 +0000	286,3753000000	-1,182
Mon, 15 May 2017 17:59:51 +0000	287,5573000000	+5,8165
Mon, 15 May 2017 03:18:30 +0000	281,7408000000	+2,2936
Wed, 10 May 2017 21:36:51 +0000	279,4472000000	+5,3773
Tue, 09 May 2017 21:08:27 +0000	274,0699000000	+1,2971
Fri, 05 May 2017 05:51:20 +0000	272,7728000000	-6,515
Tue, 02 May 2017 17:01:54 +0000	279,2878000000	+2,0501
Sun, 30 Apr 2017 19:21:09 +0000	277,2377000000	-0,7111
Fri, 28 Apr 2017 07:25:48 +0000	277,9488000000	-5,5383
Wed, 26 Apr 2017 04:31:09 +0000	283,4871000000	+3,154
Sun, 23 Apr 2017 22:31:52 +0000	280,3331000000	0
Sat, 22 Apr 2017 18:47:09 +0000	280,3331000000	+3,335
Thu, 20 Apr 2017 00:28:58 +0000	276,9981000000	+1,7821
Wed, 19 Apr 2017 08:04:46 +0000	275,2160000000	+3,2209
Sun, 16 Apr 2017 11:29:56 +0000	271,9951000000	+3,3387
Wed, 12 Apr 2017 21:28:22 +0000	268,6564000000	+5,9396
Fri, 07 Apr 2017 16:26:12 +0000	262,7168000000	-0,4847
Wed, 05 Apr 2017 13:09:18 +0000	263,2015000000	-3,0366
Tue, 04 Apr 2017 20:14:06 +0000	266,2381000000	-12,4432
Mon, 27 Mar 2017 15:02:47 +0000	278,6813000000	+3,1915
Wed, 22 Mar 2017 02:17:15 +0000	275,4898000000	-0,8286
Mon, 20 Mar 2017 15:30:22 +0000	276,3184000000	+1,6092
Thu, 16 Mar 2017 15:28:58 +0000	274,7092000000	+6,8537
Wed, 15 Mar 2017 13:01:16 +0000	267,8555000000	+5,8568
Sun, 12 Mar 2017 15:14:48 +0000	261,9987000000	0
Sun, 12 Mar 2017 04:28:00 +0000	261,9987000000	+1,412
Thu, 09 Mar 2017 15:12:39 +0000	260,5867000000	+0,3673
Thu, 09 Mar 2017 10:26:38 +0000	260,2194000000	-3,0822
Wed, 08 Mar 2017 17:16:10 +0000	263,3016000000	+1,995
Mon, 06 Mar 2017 23:25:46 +0000	261,3066000000	-1,1807
Mon, 06 Mar 2017 09:27:29 +0000	262,4873000000	+1,2268
Sat, 04 Mar 2017 23:31:41 +0000	261,2605000000	-0,1504
Wed, 01 Mar 2017 23:00:13 +0000	261,4109000000	-0,0442
Tue, 28 Feb 2017 13:05:55 +0000	261,4551000000	+1,1516
Sun, 26 Feb 2017 11:42:31 +0000	260,3035000000	0
Fri, 24 Feb 2017 23:23:13 +0000	260,3035000000	+1,5948
Thu, 23 Feb 2017 05:34:07 +0000	258,7087000000	+5,1747
Sat, 18 Feb 2017 15:07:16 +0000	253,5340000000	+7,8336
Thu, 09 Feb 2017 11:58:05 +0000	245,7004000000	+1,1417
Wed, 08 Feb 2017 06:55:41 +0000	244,5587000000	+0,6101
Fri, 03 Feb 2017 10:17:55 +0000	243,9486000000	+1,5339
Sun, 29 Jan 2017 17:43:14 +0000	242,4147000000	0
Sun, 29 Jan 2017 07:19:23 +0000	242,4147000000	0
Sat, 28 Jan 2017 21:27:34 +0000	242,4147000000	0
Sat, 28 Jan 2017 12:01:30 +0000	242,4147000000	-3,5032
Thu, 26 Jan 2017 10:09:07 +0000	245,9179000000	+3,3573
Tue, 24 Jan 2017 04:52:46 +0000	242,5606000000	+3,3567
Sat, 21 Jan 2017 20:49:20 +0000	239,2039000000	+0,3272
Thu, 19 Jan 2017 17:03:43 +0000	238,8767000000	-1,1475
Sun, 15 Jan 2017 09:01:55 +0000	240,0242000000	0
Sat, 14 Jan 2017 02:24:50 +0000	240,0242000000	+4,4252
Sun, 08 Jan 2017 15:17:04 +0000	235,5990000000	-0,0209
Wed, 04 Jan 2017 07:36:25 +0000	235,6199000000	+0,9488
Mon, 02 Jan 2017 14:52:44 +0000	234,6711000000	+4,8989
Sun, 25 Dec 2016 10:44:29 +0000	229,7722000000	0
Sun, 25 Dec 2016 04:20:32 +0000	229,7722000000	+0,5406
Fri, 23 Dec 2016 15:51:42 +0000	229,2316000000	-1,8909
Wed, 21 Dec 2016 18:41:33 +0000	231,1225000000	+3,6475
Sun, 18 Dec 2016 20:24:43 +0000	227,4750000000	-3,7131
Sat, 10 Dec 2016 21:01:49 +0000	231,1881000000	-2,4773
Thu, 08 Dec 2016 18:57:22 +0000	233,6654000000	+0,1146
Tue, 06 Dec 2016 19:48:33 +0000	233,5508000000	+6,8579
Thu, 01 Dec 2016 12:41:33 +0000	226,6929000000	+0,3263
Thu, 01 Dec 2016 06:14:22 +0000	226,3666000000	-4,4691
Mon, 28 Nov 2016 17:50:24 +0000	230,8357000000	+6,9692
Sun, 27 Nov 2016 09:40:21 +0000	223,8665000000	+0,7433
Wed, 23 Nov 2016 22:08:52 +0000	223,1232000000	-0,443
Tue, 22 Nov 2016 16:52:20 +0000	223,5662000000	-7,7858
Mon, 07 Nov 2016 12:03:16 +0000	231,3520000000	+7,6294
Tue, 25 Oct 2016 17:21:26 +0000	223,7226000000	+4,3616
Mon, 24 Oct 2016 03:21:45 +0000	219,3610000000	+6,6434
Sat, 15 Oct 2016 12:43:33 +0000	212,7176000000	-1,4732
Fri, 14 Oct 2016 07:14:20 +0000	214,1908000000	+0,4988
Thu, 13 Oct 2016 23:05:48 +0000	213,6920000000	+0,5846
Thu, 13 Oct 2016 14:42:09 +0000	213,1074000000	-7,3454
Thu, 06 Oct 2016 04:54:37 +0000	220,4528000000	+3,0941
Fri, 30 Sep 2016 13:03:01 +0000	217,3587000000	+1,5325
Thu, 22 Sep 2016 10:04:29 +0000	215,8262000000	0
Wed, 21 Sep 2016 14:34:58 +0000	215,8262000000	+2,6918
Mon, 19 Sep 2016 15:16:58 +0000	213,1344000000	+1,6462
Sat, 17 Sep 2016 12:50:30 +0000	211,4882000000	+0,3507
Fri, 16 Sep 2016 04:39:55 +0000	211,1375000000	+3,1471
Wed, 14 Sep 2016 02:30:19 +0000	207,9904000000	-6,3965
Thu, 08 Sep 2016 09:12:20 +0000	214,3869000000	+1,2003
Wed, 07 Sep 2016 10:21:43 +0000	213,1866000000	-0,7934
Tue, 06 Sep 2016 21:22:26 +0000	213,9800000000	+5,9395
Fri, 26 Aug 2016 20:01:06 +0000	208,0405000000	-2,1182
Fri, 26 Aug 2016 05:24:33 +0000	210,1587000000	-10,5163
Sun, 21 Aug 2016 19:50:18 +0000	220,6750000000	0
Sun, 21 Aug 2016 16:09:59 +0000	220,6750000000	-2,2812
Mon, 15 Aug 2016 14:16:47 +0000	222,9562000000	+2,2968
Sun, 14 Aug 2016 10:01:40 +0000	220,6594000000	0
Sat, 13 Aug 2016 07:56:24 +0000	220,6594000000	-2,546
Thu, 11 Aug 2016 09:43:40 +0000	223,2054000000	+6,5691
Sat, 06 Aug 2016 17:44:58 +0000	216,6363000000	+0,0424
Thu, 04 Aug 2016 23:27:13 +0000	216,5939000000	+3,2995
Mon, 01 Aug 2016 19:40:40 +0000	213,2944000000	+5,8643
Tue, 26 Jul 2016 05:21:10 +0000	207,4301000000	-0,3499
Thu, 21 Jul 2016 18:13:44 +0000	207,7800000000	+5,1357
Fri, 15 Jul 2016 22:14:00 +0000	202,6443000000	+3,3956
Tue, 05 Jul 2016 09:07:58 +0000	199,2487000000	+3,732
Fri, 24 Jun 2016 16:26:29 +0000	195,5167000000	-2,4229
Mon, 20 Jun 2016 21:01:32 +0000	197,9396000000	+5,7413
Mon, 13 Jun 2016 00:39:54 +0000	192,1983000000	-0,1136
Sat, 11 Jun 2016 06:18:52 +0000	192,3119000000	+6,6811
Mon, 30 May 2016 00:39:01 +0000	185,6308000000	-0,0915
Sun, 29 May 2016 04:35:04 +0000	185,7223000000	0
Sat, 28 May 2016 00:15:27 +0000	185,7223000000	-2,3173
Fri, 27 May 2016 00:17:30 +0000	188,0396000000	+1,5836
Sat, 21 May 2016 07:47:49 +0000	186,4560000000	-2,6069
Mon, 16 May 2016 03:44:37 +0000	189,0629000000	+0,2174
Sat, 14 May 2016 02:52:33 +0000	188,8455000000	-14,9927
Sat, 30 Apr 2016 04:44:28 +0000	203,8382000000	+4,303
Mon, 18 Apr 2016 20:47:48 +0000	199,5352000000	+1,6812
Wed, 13 Apr 2016 14:17:58 +0000	197,8540000000	+4,481
Tue, 05 Apr 2016 04:57:13 +0000	193,3730000000	-0,7423
Fri, 01 Apr 2016 15:22:19 +0000	194,1153000000	-1,5081
Thu, 31 Mar 2016 16:15:33 +0000	195,6234000000	+10,7337
Fri, 25 Mar 2016 22:31:51 +0000	184,8897000000	+2,4499
Wed, 16 Mar 2016 20:51:52 +0000	182,4398000000	-1,3516
Tue, 15 Mar 2016 02:44:21 +0000	183,7914000000	-3,8511
Sun, 13 Mar 2016 16:07:27 +0000	187,6425000000	0
Sun, 13 Mar 2016 12:04:14 +0000	187,6425000000	+0,6142
Fri, 04 Mar 2016 18:52:25 +0000	187,0283000000	+4,6481
Fri, 26 Feb 2016 00:03:09 +0000	182,3802000000	+0,4787
Wed, 24 Feb 2016 17:51:04 +0000	181,9015000000	-2,9197
Sun, 21 Feb 2016 17:21:58 +0000	184,8212000000	+0,7008
Wed, 17 Feb 2016 23:01:55 +0000	184,1204000000	+5,567
Sun, 14 Feb 2016 16:32:46 +0000	178,5534000000	+2,775
Mon, 08 Feb 2016 16:02:59 +0000	175,7784000000	-2,1037
Mon, 08 Feb 2016 06:49:29 +0000	177,8821000000	-0,3188
Sun, 31 Jan 2016 16:25:39 +0000	178,2009000000	+8,0727
Thu, 21 Jan 2016 21:18:58 +0000	170,1282000000	+2,8143
Thu, 21 Jan 2016 07:20:29 +0000	167,3139000000	-0,544
Wed, 20 Jan 2016 20:50:02 +0000	167,8579000000	+0,0083
Sun, 17 Jan 2016 20:18:02 +0000	167,8496000000	-1,186
Tue, 12 Jan 2016 12:23:57 +0000	169,0356000000	-3,3132
Sat, 09 Jan 2016 06:58:06 +0000	172,3488000000	-7,2405
Mon, 04 Jan 2016 16:38:31 +0000	179,5893000000	-0,9392
Mon, 04 Jan 2016 06:32:04 +0000	180,5285000000	-1,2003
Tue, 29 Dec 2015 11:01:34 +0000	181,7288000000	-0,1593
Mon, 28 Dec 2015 14:41:04 +0000	181,8881000000	-0,6677
Fri, 25 Dec 2015 13:39:44 +0000	182,5558000000	-1,7164
Fri, 18 Dec 2015 17:33:42 +0000	184,2722000000	+1,1241
Thu, 17 Dec 2015 14:57:48 +0000	183,1481000000	-2,2857
Tue, 15 Dec 2015 10:15:41 +0000	185,4338000000	+11,4059
Sun, 13 Dec 2015 22:25:30 +0000	174,0279000000	-14,4908
Wed, 09 Dec 2015 04:10:09 +0000	188,5187000000	-2,9301
Sun, 06 Dec 2015 16:57:13 +0000	191,4488000000	0
Sat, 05 Dec 2015 15:52:24 +0000	191,4488000000	-0,1728
Thu, 03 Dec 2015 04:59:48 +0000	191,6216000000	+0,1455
Wed, 02 Dec 2015 14:12:03 +0000	191,4761000000	+1,5363
Sun, 29 Nov 2015 21:07:36 +0000	189,9398000000	0
Sat, 28 Nov 2015 10:28:21 +0000	189,9398000000	-3,6053
Thu, 26 Nov 2015 04:45:21 +0000	193,5451000000	+1,4441
Wed, 18 Nov 2015 21:57:06 +0000	192,1010000000	+1,0882
Tue, 17 Nov 2015 15:49:56 +0000	191,0128000000	+1,9748
Fri, 13 Nov 2015 13:37:09 +0000	189,0380000000	-4,6879
Sun, 01 Nov 2015 22:47:48 +0000	193,7259000000	0
Sat, 31 Oct 2015 15:30:44 +0000	193,7259000000	-1,1947
Thu, 29 Oct 2015 00:19:12 +0000	194,9206000000	+0,1876
Tue, 27 Oct 2015 07:23:49 +0000	194,7330000000	-3,2813
Thu, 22 Oct 2015 15:39:46 +0000	198,0143000000	-2,5928
Wed, 21 Oct 2015 01:41:43 +0000	200,6071000000	-2,2894
Thu, 15 Oct 2015 17:39:59 +0000	202,8965000000	+2,3264
Wed, 14 Oct 2015 22:29:28 +0000	200,5701000000	+5,3385
Thu, 08 Oct 2015 07:38:44 +0000	195,2316000000	+7,5158
Tue, 29 Sep 2015 13:06:39 +0000	187,7158000000	+1,195
Mon, 28 Sep 2015 13:20:39 +0000	186,5208000000	-1,8373
Sun, 27 Sep 2015 22:09:06 +0000	188,3581000000	+0,5381
Sat, 26 Sep 2015 21:30:50 +0000	187,8200000000	-0,1654
Fri, 25 Sep 2015 19:51:07 +0000	187,9854000000	-4,3718
Sat, 12 Sep 2015 05:43:50 +0000	192,3572000000	+4,3009
Thu, 10 Sep 2015 07:17:28 +0000	188,0563000000	+1,6133
Mon, 07 Sep 2015 19:25:36 +0000	186,4430000000	-7,7467
Tue, 01 Sep 2015 12:10:18 +0000	194,1897000000	-3,2553
Tue, 25 Aug 2015 03:06:58 +0000	197,4450000000	-2,5084
Sun, 23 Aug 2015 18:07:48 +0000	199,9534000000	-1,3749
Wed, 19 Aug 2015 08:58:54 +0000	201,3283000000	-1,5608
Fri, 07 Aug 2015 09:01:49 +0000	202,8891000000	-0,4885
Mon, 03 Aug 2015 22:14:15 +0000	203,3776000000	+0,3947
Sat, 01 Aug 2015 20:58:26 +0000	202,9829000000	-0,5571
Thu, 09 Jul 2015 00:51:52 +0000	203,5400000000	-6,5658
Wed, 01 Jul 2015 02:05:52 +0000	210,1058000000	-0,0111
Wed, 24 Jun 2015 15:18:14 +0000	210,1169000000	+5,1543
Wed, 17 Jun 2015 13:49:18 +0000	204,9626000000	-0,3803
Sat, 13 Jun 2015 22:05:38 +0000	205,3429000000	-0,6314
Wed, 10 Jun 2015 23:45:24 +0000	205,9743000000	+2,2185
Tue, 09 Jun 2015 03:30:19 +0000	203,7558000000	-6,4065
Wed, 27 May 2015 06:34:55 +0000	210,1623000000	-1,6334
Mon, 25 May 2015 19:12:33 +0000	211,7957000000	-0,8816
Sun, 24 May 2015 20:00:16 +0000	212,6773000000	0
Sat, 23 May 2015 20:32:47 +0000	212,6773000000	+0,4125
Wed, 20 May 2015 01:04:44 +0000	212,2648000000	-1,9231
Sun, 17 May 2015 22:36:50 +0000	214,1879000000	+0,3465
Sat, 16 May 2015 09:53:41 +0000	213,8414000000	+5,5513
Sun, 03 May 2015 14:44:36 +0000	208,2901000000	-4,9255
Thu, 30 Apr 2015 01:47:31 +0000	213,2156000000	+7,3756
Mon, 13 Apr 2015 18:13:18 +0000	205,8400000000	+4,9061
Fri, 13 Mar 2015 05:19:20 +0000	200,9339000000	-0,1733
Thu, 12 Mar 2015 18:29:26 +0000	201,1072000000	-8,4018
Fri, 30 Jan 2015 16:11:25 +0000	209,5090000000	+1,9191
Thu, 25 Dec 2014 09:11:51 +0000	207,5899000000	+1,4209
Tue, 16 Dec 2014 11:31:46 +0000	206,1690000000	-1,7065
Sun, 14 Dec 2014 16:04:06 +0000	207,8755000000	-4,2167
Wed, 24 Sep 2014 09:29:15 +0000	212,0922000000	+0,5042
Mon, 22 Sep 2014 16:59:29 +0000	211,5880000000	-4,1422
Tue, 16 Sep 2014 03:10:30 +0000	215,7302000000	+1,9167
Sat, 13 Sep 2014 22:22:11 +0000	213,8135000000	-1,5738
Thu, 11 Sep 2014 01:36:35 +0000	215,3873000000	-5,0621
Tue, 19 Aug 2014 08:51:51 +0000	220,4494000000	-0,2753
Thu, 14 Aug 2014 20:47:57 +0000	220,7247000000	+1,6944
Tue, 12 Aug 2014 18:30:59 +0000	219,0303000000	+2,6565
Thu, 07 Aug 2014 21:56:44 +0000	216,3738000000	-0,0261
Tue, 05 Aug 2014 20:50:26 +0000	216,3999000000	+0,7029
Wed, 23 Apr 2014 04:15:23 +0000	215,6970000000	-0,5409
Sun, 13 Apr 2014 05:14:14 +0000	216,2379000000	+12,5456
Sun, 16 Feb 2014 21:00:36 +0000	203,6923000000	+6,8048
Fri, 31 Jan 2014 19:13:31 +0000	196,8875000000	-7,462
Tue, 07 Jan 2014 20:51:48 +0000	204,3495000000	-2,3009
Sat, 04 Jan 2014 01:24:36 +0000	206,6504000000	0
Fri, 03 Jan 2014 20:37:22 +0000	206,6504000000	-2,7541
Wed, 18 Dec 2013 00:55:12 +0000	209,4045000000	-0,7084
Tue, 17 Dec 2013 04:15:19 +0000	210,1129000000	+0,27743
Mon, 04 Nov 2013 03:24:49 +0000	209,8354700000	-7,811966
Mon, 28 Oct 2013 06:11:19 +0000	217,6474360000	+3,994245
Wed, 16 Oct 2013 00:59:43 +0000	213,6531910000	-1,731098
Mon, 16 Sep 2013 06:58:55 +0000	215,3842890000	+8,460722
Thu, 05 Sep 2013 12:47:48 +0000	206,9235670000	+1,511677
Sat, 31 Aug 2013 00:25:00 +0000	205,4118900000	-1,4165
Sat, 24 Aug 2013 17:53:45 +0000	206,8283900000	-8,165294
Sun, 28 Jul 2013 01:19:44 +0000	214,9936840000	+5,350078
Wed, 10 Jul 2013 19:59:21 +0000	209,6436060000	+2,133146
Wed, 26 Jun 2013 13:51:20 +0000	207,5104600000	-8,862984
Sat, 25 May 2013 11:19:31 +0000	216,3734440000	-9,737667
Sun, 28 Apr 2013 14:48:31 +0000	226,1111110000	+5,156009
Sun, 21 Apr 2013 09:51:57 +0000	220,9551020000	-7,860472
Sun, 14 Apr 2013 09:24:58 +0000	228,8155740000	+10,345106
Thu, 21 Mar 2013 20:26:36 +0000	218,4704680000	-1,009371
Mon, 18 Mar 2013 14:20:51 +0000	219,4798390000	-3,117327
Tue, 05 Mar 2013 20:36:40 +0000	222,5971660000	-0,388945
Fri, 22 Feb 2013 04:52:20 +0000	222,9861110000	-1,503968
Wed, 20 Feb 2013 19:41:35 +0000	224,4900790000	+0,60119
Thu, 14 Feb 2013 12:37:25 +0000	223,8888890000	-3,573888
Wed, 13 Feb 2013 20:30:36 +0000	227,4627770000	+5,583809
Tue, 12 Feb 2013 10:21:50 +0000	221,8789680000	0
Tue, 12 Feb 2013 06:41:38 +0000	221,8789680000	-1,11508
Sun, 10 Feb 2013 21:56:20 +0000	222,9940480000	+0,670635
Sat, 09 Feb 2013 01:46:34 +0000	222,3234130000	-0,361111
Tue, 05 Feb 2013 06:39:55 +0000	222,6845240000	+0,728175
Sat, 26 Jan 2013 06:13:23 +0000	221,9563490000	-6,892857
Sat, 12 Jan 2013 08:49:15 +0000	228,8492060000	-0,623016
Thu, 10 Jan 2013 17:56:57 +0000	229,4722220000	-4,61508
Mon, 07 Jan 2013 21:15:37 +0000	234,0873020000	-0,511904
Tue, 01 Jan 2013 11:45:21 +0000	234,5992060000	+7,787441
Thu, 08 Nov 2012 03:24:22 +0000	226,8117650000	+0,533013
Mon, 22 Oct 2012 14:36:49 +0000	226,2787520000	+1,118908
Sun, 21 Oct 2012 17:08:46 +0000	225,1598440000	+1,222222
Wed, 17 Oct 2012 15:03:09 +0000	223,9376220000	+3,285195
Tue, 16 Oct 2012 05:36:03 +0000	220,6524270000	-3,304855
Thu, 11 Oct 2012 17:16:26 +0000	223,9572820000	-9,959546
Sun, 23 Sep 2012 13:02:26 +0000	233,9168280000	0
Sat, 22 Sep 2012 14:52:21 +0000	233,9168280000	-2,726029
Wed, 12 Sep 2012 11:57:50 +0000	236,6428570000	+6,255024
Fri, 27 Jul 2012 20:22:06 +0000	230,3878330000	+0,294677
Fri, 27 Jul 2012 16:21:13 +0000	230,0931560000	0

Обратите внимание, что информация об обменного курса ZAR в UZS обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 16:25:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Узбекский сом

Примечание: График курса обмена валют Южноафриканский ранд/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Узбекский сом в течение 1917 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.