Обменный курс на сегодня для ZAR/VEF является ZAR за VEF, это означает, что с 100 Южноафриканский ранд можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или VEF.

ZAR в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 10:53:27 +0000	5 380,6946000000	+1 184,1708
Tue, 03 Apr 2018 19:28:27 +0000	4 196,5238000000	+8,2998
Thu, 29 Mar 2018 17:29:51 +0000	4 188,2240000000	+4 187,5144
Sun, 29 Oct 2017 01:25:03 +0000	0,7096000000	+0,0015
Wed, 25 Oct 2017 23:39:55 +0000	0,7081000000	-0,0015
Wed, 25 Oct 2017 19:02:13 +0000	0,7096000000	-0,0196
Tue, 24 Oct 2017 04:37:01 +0000	0,7292000000	-0,0006
Sun, 22 Oct 2017 19:48:35 +0000	0,7298000000	-0,0018
Sat, 21 Oct 2017 15:07:28 +0000	0,7316000000	0
Sat, 21 Oct 2017 12:06:47 +0000	0,7316000000	0
Sat, 21 Oct 2017 07:47:34 +0000	0,7316000000	-0,0123
Wed, 18 Oct 2017 06:43:59 +0000	0,7439000000	-0,0085
Sat, 14 Oct 2017 10:48:31 +0000	0,7524000000	+0,0018
Fri, 13 Oct 2017 14:59:38 +0000	0,7506000000	+0,0102
Thu, 12 Oct 2017 20:11:43 +0000	0,7404000000	+0,0145
Mon, 09 Oct 2017 01:25:54 +0000	0,7259000000	+0,0014
Sat, 07 Oct 2017 18:20:33 +0000	0,7245000000	0
Fri, 06 Oct 2017 21:59:44 +0000	0,7245000000	-0,0051
Fri, 06 Oct 2017 03:54:37 +0000	0,7296000000	-0,004
Thu, 05 Oct 2017 02:12:14 +0000	0,7336000000	-0,0014
Wed, 04 Oct 2017 20:07:53 +0000	0,7350000000	-0,0014
Sat, 30 Sep 2017 11:18:42 +0000	0,7364000000	0
Sat, 30 Sep 2017 05:05:39 +0000	0,7364000000	+0,0005
Wed, 27 Sep 2017 15:17:55 +0000	0,7359000000	-0,0107
Wed, 27 Sep 2017 03:06:26 +0000	0,7466000000	-0,0014
Mon, 25 Sep 2017 17:26:23 +0000	0,7480000000	-0,0065
Sun, 24 Sep 2017 20:55:47 +0000	0,7545000000	-0,0011
Fri, 22 Sep 2017 15:37:29 +0000	0,7556000000	+0,0053
Wed, 20 Sep 2017 06:26:03 +0000	0,7503000000	-0,0009
Mon, 18 Sep 2017 16:07:07 +0000	0,7512000000	-0,0073
Sat, 16 Sep 2017 18:31:49 +0000	0,7585000000	-0,011
Tue, 12 Sep 2017 05:14:12 +0000	0,7695000000	-0,0102
Sat, 09 Sep 2017 16:48:28 +0000	0,7797000000	0
Sat, 09 Sep 2017 10:41:32 +0000	0,7797000000	-0,0002
Fri, 08 Sep 2017 16:45:54 +0000	0,7799000000	-0,0075
Fri, 08 Sep 2017 07:44:12 +0000	0,7874000000	-0,0018
Fri, 08 Sep 2017 03:17:25 +0000	0,7892000000	+0,0084
Wed, 06 Sep 2017 09:37:48 +0000	0,7808000000	+0,0178
Tue, 29 Aug 2017 03:47:00 +0000	0,7630000000	+0,0072
Thu, 24 Aug 2017 15:43:09 +0000	0,7558000000	-0,0032
Thu, 24 Aug 2017 03:15:06 +0000	0,7590000000	-0,0257
Tue, 22 Aug 2017 20:28:37 +0000	0,7847000000	-0,001
Tue, 22 Aug 2017 04:59:07 +0000	0,7857000000	+0,0002
Tue, 22 Aug 2017 00:53:06 +0000	0,7855000000	+0,0024
Sun, 20 Aug 2017 20:22:12 +0000	0,7831000000	+0,0082
Thu, 17 Aug 2017 21:08:33 +0000	0,7749000000	-0,0011
Wed, 16 Aug 2017 22:03:22 +0000	0,7760000000	+0,0105
Tue, 15 Aug 2017 18:54:47 +0000	0,7655000000	+0,003
Tue, 08 Aug 2017 16:54:41 +0000	0,7625000000	+0,0186
Fri, 04 Aug 2017 21:53:45 +0000	0,7439000000	-0,0093
Thu, 03 Aug 2017 20:07:11 +0000	0,7532000000	+10
Tue, 01 Aug 2017 10:11:24 +0000	0,7531000000	-0,0246
Sun, 30 Jul 2017 08:51:37 +0000	0,7777000000	-0,0012
Fri, 28 Jul 2017 21:53:11 +0000	0,7789000000	-0,0015
Wed, 26 Jul 2017 21:32:42 +0000	0,7804000000	+0,0124
Wed, 26 Jul 2017 07:13:18 +0000	0,7680000000	-0,0084
Tue, 18 Jul 2017 17:14:18 +0000	0,7764000000	+0,0106
Sat, 15 Jul 2017 14:54:28 +0000	0,7658000000	+0,0005
Thu, 13 Jul 2017 20:57:37 +0000	0,7653000000	+0,0234
Mon, 10 Jul 2017 18:42:32 +0000	0,7419000000	-0,0206
Mon, 03 Jul 2017 17:49:47 +0000	0,7625000000	-0,002
Mon, 03 Jul 2017 01:30:45 +0000	0,7645000000	-0,0216
Tue, 27 Jun 2017 01:38:27 +0000	0,7861000000	+0,0127
Sun, 25 Jun 2017 00:57:04 +0000	0,7734000000	-0,0029
Wed, 21 Jun 2017 17:36:51 +0000	0,7763000000	+0,0011
Thu, 15 Jun 2017 22:24:44 +0000	0,7752000000	-0,0161
Thu, 15 Jun 2017 08:19:12 +0000	0,7913000000	0
Thu, 15 Jun 2017 04:57:57 +0000	0,7913000000	-0,0002
Wed, 14 Jun 2017 20:09:23 +0000	0,7915000000	+0,0034
Mon, 29 May 2017 04:03:06 +0000	0,7881000000	+0,0003
Sat, 27 May 2017 22:07:59 +0000	0,7878000000	-0,0001
Fri, 26 May 2017 19:06:52 +0000	0,7879000000	+0,0052
Thu, 25 May 2017 15:24:32 +0000	0,7827000000	+0,0188
Sun, 21 May 2017 00:56:22 +0000	0,7639000000	0
Fri, 19 May 2017 23:37:51 +0000	0,7639000000	+0,0131
Mon, 15 May 2017 03:07:51 +0000	0,7508000000	+0,0004
Sun, 14 May 2017 12:31:18 +0000	0,7504000000	+0,0007
Wed, 10 May 2017 22:04:14 +0000	0,7497000000	+0,0158
Mon, 08 May 2017 23:12:33 +0000	0,7339000000	-0,0191
Fri, 05 May 2017 23:55:42 +0000	0,7530000000	+0,0018
Tue, 02 May 2017 23:10:46 +0000	0,7512000000	-0,0084
Mon, 01 May 2017 18:08:30 +0000	0,7596000000	-0,0016
Sat, 29 Apr 2017 04:56:46 +0000	0,7612000000	-0,0025
Tue, 25 Apr 2017 08:05:39 +0000	0,7637000000	-0,0082
Thu, 20 Apr 2017 22:16:19 +0000	0,7719000000	+0,0127
Wed, 19 Apr 2017 08:04:58 +0000	0,7592000000	-0,0036
Wed, 19 Apr 2017 02:23:47 +0000	0,7628000000	+0,0063
Mon, 17 Apr 2017 04:28:33 +0000	0,7565000000	+0,0307
Sun, 09 Apr 2017 03:37:36 +0000	0,7258000000	+10
Wed, 05 Apr 2017 13:09:20 +0000	0,7257000000	-0,0192
Mon, 03 Apr 2017 05:20:32 +0000	0,7449000000	-0,0024
Mon, 03 Apr 2017 00:45:24 +0000	0,7473000000	-0,0556
Sat, 25 Mar 2017 23:03:35 +0000	0,8029000000	0
Sat, 25 Mar 2017 14:34:04 +0000	0,8029000000	+0,0129
Mon, 20 Mar 2017 15:56:04 +0000	0,7900000000	+0,0059
Fri, 17 Mar 2017 06:55:03 +0000	0,7841000000	+0,0341
Thu, 09 Mar 2017 22:50:43 +0000	0,7500000000	-0,0167
Sun, 05 Mar 2017 19:46:16 +0000	0,7667000000	0
Sat, 04 Mar 2017 15:09:13 +0000	0,7667000000	+0,003
Thu, 02 Mar 2017 11:33:46 +0000	0,7637000000	-0,0025
Thu, 02 Mar 2017 01:56:56 +0000	0,7662000000	-0,0007
Tue, 28 Feb 2017 13:05:57 +0000	0,7669000000	-0,0078
Sat, 25 Feb 2017 08:27:52 +0000	0,7747000000	+0,0047
Fri, 24 Feb 2017 15:24:50 +0000	0,7700000000	-0,0021
Fri, 24 Feb 2017 12:15:01 +0000	0,7721000000	-0,0012
Thu, 23 Feb 2017 08:16:53 +0000	0,7733000000	+0,0061
Thu, 16 Feb 2017 23:21:58 +0000	0,7672000000	-0,0046
Thu, 16 Feb 2017 05:14:18 +0000	0,7718000000	+0,0096
Wed, 15 Feb 2017 02:45:57 +0000	0,7622000000	+0,0179
Tue, 07 Feb 2017 08:12:11 +0000	0,7443000000	+0,0011
Fri, 03 Feb 2017 11:42:16 +0000	0,7432000000	+0,0016
Sun, 29 Jan 2017 17:43:24 +0000	0,7416000000	0
Sun, 29 Jan 2017 07:19:27 +0000	0,7416000000	0
Sat, 28 Jan 2017 06:07:14 +0000	0,7416000000	-0,0131
Thu, 26 Jan 2017 00:24:19 +0000	0,7547000000	+0,005
Tue, 24 Jan 2017 16:01:41 +0000	0,7497000000	+0,015
Sat, 21 Jan 2017 14:02:05 +0000	0,7347000000	+0,0056
Tue, 10 Jan 2017 12:14:52 +0000	0,7291000000	-0,0006
Mon, 09 Jan 2017 14:34:01 +0000	0,7297000000	+0,0035
Sun, 08 Jan 2017 22:05:51 +0000	0,7262000000	-0,005
Fri, 06 Jan 2017 10:52:44 +0000	0,7312000000	+0,0068
Fri, 30 Dec 2016 22:29:09 +0000	0,7244000000	+0,0106
Sun, 25 Dec 2016 04:20:41 +0000	0,7138000000	0
Sat, 24 Dec 2016 21:20:41 +0000	0,7138000000	0
Sat, 24 Dec 2016 00:06:35 +0000	0,7138000000	+0,0048
Mon, 19 Dec 2016 16:41:14 +0000	0,7090000000	-0,0003
Sun, 18 Dec 2016 20:24:46 +0000	0,7093000000	-0,0151
Fri, 09 Dec 2016 18:06:50 +0000	0,7244000000	-0,0003
Fri, 09 Dec 2016 08:57:00 +0000	0,7247000000	+0,0169
Thu, 01 Dec 2016 09:34:36 +0000	0,7078000000	+0,0023
Sun, 27 Nov 2016 09:40:25 +0000	0,7055000000	0
Sat, 26 Nov 2016 15:13:45 +0000	0,7055000000	0
Sat, 26 Nov 2016 08:08:24 +0000	0,7055000000	+0,0044
Thu, 24 Nov 2016 04:42:49 +0000	0,7011000000	-0,0023
Wed, 23 Nov 2016 21:11:52 +0000	0,7034000000	+0,0161
Sun, 20 Nov 2016 21:42:32 +0000	0,6873000000	0
Sat, 19 Nov 2016 13:29:00 +0000	0,6873000000	-0,0009
Fri, 18 Nov 2016 03:07:46 +0000	0,6882000000	-0,0058
Sat, 12 Nov 2016 20:58:10 +0000	0,6940000000	0
Sat, 12 Nov 2016 15:37:24 +0000	0,6940000000	0
Sat, 12 Nov 2016 03:00:49 +0000	0,6940000000	-0,0354
Tue, 01 Nov 2016 19:43:25 +0000	0,7294000000	+0,0076
Tue, 25 Oct 2016 17:21:30 +0000	0,7218000000	+0,0178
Mon, 17 Oct 2016 18:11:37 +0000	0,7040000000	+0,0096
Mon, 17 Oct 2016 10:04:07 +0000	0,6944000000	-0,0003
Sat, 15 Oct 2016 12:22:52 +0000	0,6947000000	-0,0048
Fri, 14 Oct 2016 07:14:34 +0000	0,6995000000	+0,0034
Thu, 13 Oct 2016 14:42:29 +0000	0,6961000000	-0,0212
Sun, 09 Oct 2016 10:13:17 +0000	0,7173000000	-0,0012
Fri, 30 Sep 2016 13:03:14 +0000	0,7185000000	-0,011
Wed, 28 Sep 2016 12:58:25 +0000	0,7295000000	+0,0037
Sat, 24 Sep 2016 22:51:26 +0000	0,7258000000	0
Sat, 24 Sep 2016 16:19:31 +0000	0,7258000000	+0,019
Mon, 19 Sep 2016 12:19:42 +0000	0,7068000000	+0,0039
Mon, 19 Sep 2016 02:08:29 +0000	0,7029000000	+0,0015
Sat, 17 Sep 2016 12:50:38 +0000	0,7014000000	+0,0116
Wed, 14 Sep 2016 02:30:21 +0000	0,6898000000	-0,0109
Fri, 26 Aug 2016 05:24:39 +0000	0,7007000000	-0,0413
Wed, 17 Aug 2016 06:16:31 +0000	0,7420000000	-0,0039
Mon, 15 Aug 2016 14:16:56 +0000	0,7459000000	+0,0077
Sun, 14 Aug 2016 01:11:00 +0000	0,7382000000	+0,0064
Tue, 09 Aug 2016 00:09:23 +0000	0,7318000000	+0,0155
Sun, 31 Jul 2016 19:05:08 +0000	0,7163000000	+0,0159
Thu, 28 Jul 2016 04:13:04 +0000	0,7004000000	+0,0178
Fri, 15 Jul 2016 22:14:08 +0000	0,6826000000	-0,0057
Wed, 13 Jul 2016 17:52:23 +0000	0,6883000000	+0,0018
Fri, 08 Jul 2016 13:29:23 +0000	0,6865000000	+0,0535
Sun, 29 May 2016 04:35:06 +0000	0,6330000000	-0,0036
Sun, 22 May 2016 19:56:47 +0000	0,6366000000	0
Sun, 22 May 2016 01:40:43 +0000	0,6366000000	-0,01
Mon, 16 May 2016 03:44:40 +0000	0,6466000000	+0,0007
Sun, 15 May 2016 17:00:16 +0000	0,6459000000	-0,0122
Tue, 10 May 2016 21:33:42 +0000	0,6581000000	-0,0436
Fri, 29 Apr 2016 12:08:17 +0000	0,7017000000	+0,0264
Tue, 12 Apr 2016 02:01:22 +0000	0,6753000000	+0,0082
Mon, 11 Apr 2016 06:29:13 +0000	0,6671000000	-0,019
Fri, 01 Apr 2016 10:47:08 +0000	0,6861000000	+0,2696
Sun, 20 Mar 2016 15:57:52 +0000	0,4165000000	+0,0031
Thu, 17 Mar 2016 14:04:18 +0000	0,4134000000	-0,0037
Sun, 13 Mar 2016 12:04:20 +0000	0,4171000000	-0,0027
Tue, 23 Feb 2016 13:28:06 +0000	0,4198000000	+0,008
Fri, 19 Feb 2016 08:44:16 +0000	0,4118000000	+0,0092
Wed, 17 Feb 2016 02:41:46 +0000	0,4026000000	-0,0008
Mon, 15 Feb 2016 18:28:23 +0000	0,4034000000	+0,0037
Fri, 12 Feb 2016 13:16:12 +0000	0,3997000000	+0,0035
Wed, 10 Feb 2016 06:07:57 +0000	0,3962000000	+0,0034
Wed, 03 Feb 2016 08:47:22 +0000	0,3928000000	-0,0054
Fri, 29 Jan 2016 17:16:12 +0000	0,3982000000	+0,0114
Wed, 27 Jan 2016 18:45:54 +0000	0,3868000000	+0,0012
Fri, 22 Jan 2016 23:58:34 +0000	0,3856000000	+0,0072
Sun, 17 Jan 2016 20:18:05 +0000	0,3784000000	-0,0111
Sun, 10 Jan 2016 00:50:23 +0000	0,3895000000	0
Sat, 09 Jan 2016 15:51:58 +0000	0,3895000000	-0,0209
Sun, 03 Jan 2016 06:29:32 +0000	0,4104000000	-0,0039
Wed, 30 Dec 2015 00:52:12 +0000	0,4143000000	-0,0032
Fri, 25 Dec 2015 14:57:53 +0000	0,4175000000	-0,0035
Mon, 21 Dec 2015 12:39:41 +0000	0,4210000000	-0,0141
Wed, 09 Dec 2015 17:45:47 +0000	0,4351000000	-0,0127
Thu, 26 Nov 2015 07:33:44 +0000	0,4478000000	+0,0073
Mon, 16 Nov 2015 10:56:27 +0000	0,4405000000	-0,0078
Sun, 08 Nov 2015 13:15:05 +0000	0,4483000000	-0,0084
Fri, 06 Nov 2015 01:05:06 +0000	0,4567000000	-0,0027
Sun, 01 Nov 2015 01:30:33 +0000	0,4594000000	+0,0025
Thu, 29 Oct 2015 23:26:59 +0000	0,4569000000	-0,0074
Tue, 27 Oct 2015 07:23:52 +0000	0,4643000000	-0,0041
Fri, 23 Oct 2015 14:43:55 +0000	0,4684000000	-0,0097
Mon, 19 Oct 2015 19:07:46 +0000	0,4781000000	-0,0072
Sat, 17 Oct 2015 10:07:24 +0000	0,4853000000	+0,0159
Tue, 13 Oct 2015 20:27:51 +0000	0,4694000000	-0,0016
Tue, 13 Oct 2015 17:12:26 +0000	0,4710000000	+0,0054
Tue, 06 Oct 2015 09:36:06 +0000	0,4656000000	-0,0011
Mon, 05 Oct 2015 21:51:38 +0000	0,4667000000	+0,0137
Tue, 29 Sep 2015 09:56:33 +0000	0,4530000000	-0,0042
Sun, 27 Sep 2015 22:10:02 +0000	0,4572000000	+0,0009
Fri, 25 Sep 2015 19:51:09 +0000	0,4563000000	+0,0042
Thu, 24 Sep 2015 12:55:56 +0000	0,4521000000	-0,0131
Tue, 22 Sep 2015 10:36:36 +0000	0,4652000000	-0,0118
Sat, 19 Sep 2015 00:25:03 +0000	0,4770000000	-0,002
Thu, 17 Sep 2015 18:37:46 +0000	0,4790000000	+0,0075
Tue, 15 Sep 2015 16:49:46 +0000	0,4715000000	+0,0028
Sat, 12 Sep 2015 07:15:45 +0000	0,4687000000	+0,001
Wed, 09 Sep 2015 02:31:37 +0000	0,4677000000	-0,0239
Mon, 17 Aug 2015 11:52:44 +0000	0,4916000000	-0,0034
Sat, 15 Aug 2015 22:50:26 +0000	0,4950000000	-0,0103
Wed, 29 Jul 2015 09:06:11 +0000	0,5053000000	-0,0102
Sun, 05 Jul 2015 04:45:57 +0000	0,5155000000	-0,0069
Thu, 25 Jun 2015 02:07:49 +0000	0,5224000000	-0,0008
Wed, 24 Jun 2015 12:49:34 +0000	0,5232000000	+0,0031
Tue, 23 Jun 2015 16:34:35 +0000	0,5201000000	-0,002
Sun, 21 Jun 2015 00:30:08 +0000	0,5221000000	0
Sat, 20 Jun 2015 20:32:11 +0000	0,5221000000	-0,0002
Fri, 19 Jun 2015 16:40:43 +0000	0,5223000000	+0,0093
Sat, 13 Jun 2015 21:36:36 +0000	0,5130000000	+0,0039
Tue, 09 Jun 2015 03:30:25 +0000	0,5091000000	-0,008
Wed, 03 Jun 2015 14:55:44 +0000	0,5171000000	-0,0173
Wed, 20 May 2015 16:33:35 +0000	0,5344000000	-0,0039
Thu, 14 May 2015 21:38:17 +0000	0,5383000000	+0,0116
Mon, 04 May 2015 01:56:57 +0000	0,5267000000	+0,0003
Sat, 02 May 2015 12:35:21 +0000	0,5264000000	+0,0021
Sat, 25 Apr 2015 19:24:53 +0000	0,5243000000	-0,0035
Fri, 20 Mar 2015 20:25:34 +0000	0,5278000000	-0,0165
Sat, 28 Feb 2015 23:10:53 +0000	0,5443000000	-0,0073
Thu, 26 Feb 2015 18:58:26 +0000	0,5516000000	-0,0012
Wed, 25 Feb 2015 03:21:45 +0000	0,5528000000	+0,0085
Sat, 14 Feb 2015 11:00:37 +0000	0,5443000000	-0,0068
Sat, 07 Feb 2015 06:38:57 +0000	0,5511000000	-0,0054
Sun, 25 Jan 2015 17:39:48 +0000	0,5565000000	+0,0146
Sun, 04 Jan 2015 17:54:45 +0000	0,5419000000	-0,0055
Sun, 28 Dec 2014 06:59:57 +0000	0,5474000000	10
Fri, 12 Dec 2014 12:53:56 +0000	0,5475000000	-0,0079
Wed, 10 Dec 2014 04:34:45 +0000	0,5554000000	-0,0078
Thu, 04 Dec 2014 10:14:06 +0000	0,5632000000	-0,0063
Fri, 28 Nov 2014 15:38:25 +0000	0,5695000000	-0,0005
Tue, 25 Nov 2014 03:27:58 +0000	0,5700000000	+0,0041
Mon, 17 Nov 2014 10:30:55 +0000	0,5659000000	+0,0072
Sun, 09 Nov 2014 03:22:09 +0000	0,5587000000	-0,0057
Thu, 06 Nov 2014 08:25:35 +0000	0,5644000000	-0,005
Wed, 05 Nov 2014 01:38:14 +0000	0,5694000000	+0,006
Wed, 15 Oct 2014 17:37:03 +0000	0,5634000000	+0,0012
Wed, 08 Oct 2014 15:07:06 +0000	0,5622000000	+0,001
Sun, 28 Sep 2014 04:19:53 +0000	0,5612000000	-0,0124
Tue, 16 Sep 2014 14:08:26 +0000	0,5736000000	+0,0024
Sun, 14 Sep 2014 12:57:22 +0000	0,5712000000	-0,0006
Fri, 12 Sep 2014 13:46:14 +0000	0,5718000000	-0,017
Fri, 05 Sep 2014 14:02:49 +0000	0,5888000000	-0,0025
Fri, 29 Aug 2014 12:07:57 +0000	0,5913000000	-0,0011
Tue, 12 Aug 2014 18:31:26 +0000	0,5924000000	+0,0029
Fri, 08 Aug 2014 16:15:38 +0000	0,5895000000	+0,0043
Tue, 05 Aug 2014 20:50:44 +0000	0,5852000000	-0,013
Sun, 27 Jul 2014 22:23:25 +0000	0,5982000000	+0,0082
Sun, 20 Jul 2014 06:34:32 +0000	0,5900000000	+0,0069
Mon, 07 Jul 2014 19:05:00 +0000	0,5831000000	-0,0115
Mon, 23 Jun 2014 20:50:48 +0000	0,5946000000	+0,0137
Tue, 17 Jun 2014 23:22:28 +0000	0,5809000000	-0,0062
Tue, 10 Jun 2014 12:04:59 +0000	0,5871000000	-0,0237
Sun, 25 May 2014 11:22:40 +0000	0,6108000000	+0,0046
Fri, 09 May 2014 16:55:15 +0000	0,6062000000	+0,0078
Thu, 01 May 2014 14:49:33 +0000	0,5984000000	+0,0062
Fri, 25 Apr 2014 01:18:57 +0000	0,5922000000	-0,0034
Sat, 05 Apr 2014 02:59:55 +0000	0,5956000000	+0,0014
Sat, 29 Mar 2014 18:27:15 +0000	0,5942000000	0
Sat, 29 Mar 2014 13:13:20 +0000	0,5942000000	0
Sat, 29 Mar 2014 01:54:24 +0000	0,5942000000	+0,0167
Sat, 22 Mar 2014 07:55:39 +0000	0,5775000000	-0,0016
Mon, 17 Feb 2014 06:08:36 +0000	0,5791000000	+0,0108
Mon, 10 Feb 2014 00:45:22 +0000	0,5683000000	+0,0005
Fri, 07 Feb 2014 17:11:01 +0000	0,5678000000	+0,0104
Thu, 30 Jan 2014 06:38:02 +0000	0,5574000000	-0,0233
Wed, 22 Jan 2014 12:31:32 +0000	0,5807000000	+0,0008
Tue, 21 Jan 2014 06:54:26 +0000	0,5799000000	-0,0112
Tue, 07 Jan 2014 04:05:29 +0000	0,5911000000	+0,0011
Sun, 05 Jan 2014 14:14:38 +0000	0,5900000000	-0,0102
Tue, 31 Dec 2013 22:35:01 +0000	0,6002000000	-0,0079
Wed, 18 Dec 2013 02:20:28 +0000	0,6081000000	-0,0102
Mon, 02 Dec 2013 06:35:49 +0000	0,6183000000	-0,014171103
Sat, 02 Nov 2013 06:31:40 +0000	0,6324711030	-0,003995495
Mon, 23 Sep 2013 04:02:30 +0000	0,6364665980	+0,003297069
Mon, 16 Sep 2013 03:13:11 +0000	0,6331695290	+0,019184668
Tue, 03 Sep 2013 02:56:22 +0000	0,6139848610	+0,000761346
Sat, 31 Aug 2013 08:09:48 +0000	0,6132235150	-0,003894821
Fri, 23 Aug 2013 23:42:51 +0000	0,6171183360	-0,012898841
Wed, 14 Aug 2013 23:26:58 +0000	0,6300171770	-0,012332551
Tue, 30 Jul 2013 06:28:57 +0000	0,6423497280	+0,013137942
Wed, 10 Jul 2013 19:59:11 +0000	0,6292117860	+0,011577496
Sat, 06 Jul 2013 18:30:38 +0000	0,6176342900	-0,007015711
Thu, 27 Jun 2013 11:23:14 +0000	0,6246500010	-0,007374362
Sun, 16 Jun 2013 13:26:29 +0000	0,6320243630	-0,022230052
Mon, 27 May 2013 10:23:58 +0000	0,6542544150	-0,007034588
Wed, 22 May 2013 13:50:50 +0000	0,6612890030	-0,03351182
Wed, 08 May 2013 16:54:05 +0000	0,6948008230	+0,003359991
Mon, 29 Apr 2013 00:26:48 +0000	0,6914408320	+0,003441788
Thu, 18 Apr 2013 18:07:24 +0000	0,6879990440	-0,014591421
Sun, 14 Apr 2013 09:25:00 +0000	0,7025904650	+0,009450761
Sun, 07 Apr 2013 22:18:58 +0000	0,6931397040	+0,011892103
Fri, 29 Mar 2013 11:13:57 +0000	0,6812476010	+0,001988309
Tue, 26 Mar 2013 12:31:35 +0000	0,6792592920	-0,00118921
Thu, 21 Mar 2013 00:21:29 +0000	0,6804485020	-0,011804013
Mon, 04 Mar 2013 08:52:30 +0000	0,6922525150	-0,021223314
Tue, 26 Feb 2013 08:25:39 +0000	0,7134758290	+0,007053464
Thu, 21 Feb 2013 12:07:21 +0000	0,7064223650	-0,005486726
Wed, 20 Feb 2013 19:41:35 +0000	0,7119090910	-0,003114599
Sun, 17 Feb 2013 17:21:47 +0000	0,7150236900	+0,007550542
Thu, 14 Feb 2013 12:37:25 +0000	0,7074731480	+0,001147942
Wed, 13 Feb 2013 20:30:30 +0000	0,7063252060	+0,004000504
Tue, 12 Feb 2013 10:21:50 +0000	0,7023247020	-0,002186103
Tue, 12 Feb 2013 06:41:43 +0000	0,7045108050	+0,221845925
Sun, 10 Feb 2013 21:56:20 +0000	0,4826648800	+0,00667809
Thu, 31 Jan 2013 08:05:48 +0000	0,4759867900	-0,004432019
Sat, 26 Jan 2013 05:59:54 +0000	0,4804188090	-0,014919412
Sun, 13 Jan 2013 15:38:21 +0000	0,4953382210	0
Sat, 12 Jan 2013 08:49:15 +0000	0,4953382210	-0,001060764
Fri, 11 Jan 2013 02:43:37 +0000	0,4963989850	-0,003813597
Wed, 09 Jan 2013 19:35:05 +0000	0,5002125820	-0,006463361
Mon, 07 Jan 2013 10:34:36 +0000	0,5066759430	0
Mon, 07 Jan 2013 04:41:30 +0000	0,5066759430	0
Thu, 03 Jan 2013 10:57:04 +0000	0,5066759430	-0,001034997
Wed, 02 Jan 2013 02:43:16 +0000	0,5077109400	7,3008
Tue, 01 Jan 2013 16:53:42 +0000	0,5077839480	0
Tue, 01 Jan 2013 12:19:53 +0000	0,5077839480	+0,00153317
Sat, 29 Dec 2012 20:30:09 +0000	0,5062507780	+0,000927631
Fri, 28 Dec 2012 09:59:21 +0000	0,5053231470	+0,005806289
Tue, 25 Dec 2012 15:29:04 +0000	0,4995168580	-0,002276134
Sat, 22 Dec 2012 02:49:53 +0000	0,5017929920	+0,003667581
Sat, 15 Dec 2012 11:12:22 +0000	0,4981254110	+0,014090556
Tue, 04 Dec 2012 05:54:50 +0000	0,4840348550	+0,00068284
Mon, 03 Dec 2012 10:42:59 +0000	0,4833520150	+0,000901864
Sun, 02 Dec 2012 11:40:04 +0000	0,4824501510	-0,000609832
Sun, 25 Nov 2012 05:46:01 +0000	0,4830599830	-0,001361385
Sun, 18 Nov 2012 16:45:09 +0000	0,4844213680	-0,012926722
Thu, 08 Nov 2012 02:54:04 +0000	0,4973480900	+0,009035822
Sat, 06 Oct 2012 16:22:47 +0000	0,4883122680	-0,016843389
Fri, 05 Oct 2012 08:14:34 +0000	0,5051556570	-0,000923338
Thu, 04 Oct 2012 16:04:24 +0000	0,5060789950	-0,009804553
Sun, 30 Sep 2012 05:49:30 +0000	0,5158835480	0
Sat, 29 Sep 2012 17:23:15 +0000	0,5158835480	-0,004882951
Fri, 21 Sep 2012 16:41:06 +0000	0,5207664990	+0,005518551
Thu, 20 Sep 2012 10:20:09 +0000	0,5152479480	-0,00784622
Mon, 10 Sep 2012 12:12:48 +0000	0,5230941680	+0,002538104
Fri, 27 Jul 2012 03:04:43 +0000	0,5205560640	+0,009641359
Thu, 26 Jul 2012 19:55:53 +0000	0,5109147050	0

Обратите внимание, что информация об обменного курса ZAR в VEF обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 10:53:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Венесуэльский Боливар

Примечание: График курса обмена валют Южноафриканский ранд/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Венесуэльский Боливар в течение 2103 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.