Обменный курс на сегодня для ZAR/VND является ZAR за VND, это означает, что с 100 Южноафриканский ранд можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или VND.

ZAR в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 18:03:07 +0000	1 885,3165000000	-51,9999
Wed, 14 Mar 2018 08:13:59 +0000	1 937,3164000000	+321,223
Tue, 31 Oct 2017 04:38:05 +0000	1 616,0934000000	+4,4718
Mon, 30 Oct 2017 04:36:28 +0000	1 611,6216000000	+2,4938
Sun, 29 Oct 2017 18:52:48 +0000	1 609,1278000000	-5,7238
Sun, 29 Oct 2017 01:22:49 +0000	1 614,8516000000	-2,9881
Wed, 25 Oct 2017 20:47:42 +0000	1 617,8397000000	-48,3624
Sat, 21 Oct 2017 15:10:33 +0000	1 666,2021000000	-42,8216
Mon, 16 Oct 2017 13:49:41 +0000	1 709,0237000000	+41,366
Wed, 11 Oct 2017 07:36:39 +0000	1 667,6577000000	+17,8063
Sat, 07 Oct 2017 20:02:06 +0000	1 649,8514000000	0
Sat, 07 Oct 2017 01:11:11 +0000	1 649,8514000000	-4,8583
Fri, 06 Oct 2017 16:51:53 +0000	1 654,7097000000	-7,6414
Fri, 06 Oct 2017 03:54:37 +0000	1 662,3511000000	-9,2928
Thu, 05 Oct 2017 05:57:27 +0000	1 671,6439000000	+0,0353
Thu, 05 Oct 2017 02:10:55 +0000	1 671,6086000000	-9,5585
Fri, 29 Sep 2017 15:54:41 +0000	1 681,1671000000	+12,8855
Thu, 28 Sep 2017 04:59:51 +0000	1 668,2816000000	-30,3986
Wed, 27 Sep 2017 05:56:01 +0000	1 698,6802000000	-17,0602
Sat, 23 Sep 2017 19:44:38 +0000	1 715,7404000000	+5,7449
Thu, 21 Sep 2017 19:47:23 +0000	1 709,9955000000	-6,0657
Wed, 20 Sep 2017 11:45:35 +0000	1 716,0612000000	+5,3952
Mon, 18 Sep 2017 17:26:51 +0000	1 710,6660000000	-43,6072
Mon, 11 Sep 2017 16:49:22 +0000	1 754,2732000000	-3,2427
Sat, 09 Sep 2017 18:51:34 +0000	1 757,5159000000	0
Sat, 09 Sep 2017 13:31:12 +0000	1 757,5159000000	-20,0914
Fri, 08 Sep 2017 06:21:04 +0000	1 777,6073000000	+21,6575
Sat, 02 Sep 2017 03:01:23 +0000	1 755,9498000000	+13,8095
Wed, 30 Aug 2017 11:47:05 +0000	1 742,1403000000	-8,638
Tue, 29 Aug 2017 15:19:48 +0000	1 750,7783000000	+6,2838
Mon, 28 Aug 2017 20:45:40 +0000	1 744,4945000000	+22,1918
Thu, 24 Aug 2017 22:49:15 +0000	1 722,3027000000	-4,3459
Mon, 21 Aug 2017 20:15:02 +0000	1 726,6486000000	-0,8567
Sun, 20 Aug 2017 16:27:10 +0000	1 727,5053000000	+2,5603
Thu, 17 Aug 2017 01:53:27 +0000	1 724,9450000000	+39,0531
Sun, 13 Aug 2017 00:30:48 +0000	1 685,8919000000	-3,7973
Fri, 11 Aug 2017 00:39:03 +0000	1 689,6892000000	-0,9918
Thu, 10 Aug 2017 04:27:40 +0000	1 690,6810000000	+2,7357
Wed, 09 Aug 2017 15:42:18 +0000	1 687,9453000000	-8,3889
Wed, 09 Aug 2017 05:05:18 +0000	1 696,3342000000	+4,2468
Fri, 04 Aug 2017 23:34:26 +0000	1 692,0874000000	-27,9548
Wed, 02 Aug 2017 22:54:22 +0000	1 720,0422000000	-28,2795
Mon, 31 Jul 2017 03:07:28 +0000	1 748,3217000000	+3,1552
Sat, 29 Jul 2017 08:17:56 +0000	1 745,1665000000	+1,6801
Thu, 27 Jul 2017 18:31:18 +0000	1 743,4864000000	-17,934
Mon, 24 Jul 2017 03:39:52 +0000	1 761,4204000000	+1,8518
Sun, 23 Jul 2017 21:45:12 +0000	1 759,5686000000	0
Sat, 22 Jul 2017 14:20:31 +0000	1 759,5686000000	-2,7664
Fri, 21 Jul 2017 12:34:40 +0000	1 762,3350000000	+19,3668
Sun, 16 Jul 2017 20:26:31 +0000	1 742,9682000000	+19,8368
Fri, 14 Jul 2017 07:50:32 +0000	1 723,1314000000	+39,8766
Wed, 12 Jul 2017 10:57:24 +0000	1 683,2548000000	-9,481
Mon, 10 Jul 2017 15:30:38 +0000	1 692,7358000000	-5,3955
Sun, 09 Jul 2017 18:37:31 +0000	1 698,1313000000	0
Sun, 09 Jul 2017 02:22:52 +0000	1 698,1313000000	+8,3097
Fri, 07 Jul 2017 02:29:37 +0000	1 689,8216000000	-47,776
Sat, 01 Jul 2017 15:22:08 +0000	1 737,5976000000	-10,1014
Tue, 27 Jun 2017 22:06:34 +0000	1 747,6990000000	-12,3643
Fri, 16 Jun 2017 13:31:57 +0000	1 760,0633000000	-36,6126
Thu, 15 Jun 2017 06:53:16 +0000	1 796,6759000000	-3,0398
Wed, 14 Jun 2017 20:09:26 +0000	1 799,7157000000	+22,8916
Tue, 13 Jun 2017 16:54:06 +0000	1 776,8241000000	+6,9266
Mon, 12 Jun 2017 21:43:46 +0000	1 769,8975000000	+11,7645
Mon, 12 Jun 2017 03:13:31 +0000	1 758,1330000000	-2,3328
Fri, 09 Jun 2017 13:29:25 +0000	1 760,4658000000	-26,9628
Tue, 06 Jun 2017 01:56:34 +0000	1 787,4286000000	+36,0978
Mon, 29 May 2017 14:52:52 +0000	1 751,3308000000	-18,051
Fri, 26 May 2017 17:06:43 +0000	1 769,3818000000	+33,5684
Tue, 23 May 2017 17:22:44 +0000	1 735,8134000000	+27,0824
Sat, 20 May 2017 04:20:11 +0000	1 708,7310000000	+10,1046
Sat, 13 May 2017 09:10:59 +0000	1 698,6264000000	+0,8908
Thu, 11 May 2017 14:29:35 +0000	1 697,7356000000	-14,4537
Tue, 02 May 2017 12:33:23 +0000	1 712,1893000000	+2,9207
Fri, 28 Apr 2017 08:36:47 +0000	1 709,2686000000	-35,1251
Mon, 24 Apr 2017 21:13:06 +0000	1 744,3937000000	-1,5587
Mon, 24 Apr 2017 03:20:48 +0000	1 745,9524000000	+14,4877
Sun, 23 Apr 2017 11:43:17 +0000	1 731,4647000000	+1,8931
Fri, 21 Apr 2017 02:50:02 +0000	1 729,5716000000	+2,3919
Thu, 20 Apr 2017 14:13:42 +0000	1 727,1797000000	+3,5886
Thu, 20 Apr 2017 09:47:10 +0000	1 723,5911000000	+22,4974
Wed, 19 Apr 2017 08:05:00 +0000	1 701,0937000000	-0,3989
Tue, 18 Apr 2017 03:25:16 +0000	1 701,4926000000	+53,4421
Fri, 07 Apr 2017 00:24:00 +0000	1 648,0505000000	-0,2872
Wed, 05 Apr 2017 13:09:23 +0000	1 648,3377000000	-176,4619
Sat, 25 Mar 2017 20:22:12 +0000	1 824,7996000000	+19,5859
Wed, 22 Mar 2017 10:23:19 +0000	1 805,2137000000	+31,4535
Thu, 16 Mar 2017 04:57:45 +0000	1 773,7602000000	+34,162
Wed, 15 Mar 2017 06:33:24 +0000	1 739,5982000000	+23,5666
Fri, 10 Mar 2017 04:44:13 +0000	1 716,0316000000	-34,8271
Wed, 01 Mar 2017 22:49:49 +0000	1 750,8587000000	+2,5767
Tue, 28 Feb 2017 13:05:59 +0000	1 748,2820000000	-2,9831
Tue, 28 Feb 2017 03:21:42 +0000	1 751,2651000000	+4,2697
Wed, 22 Feb 2017 18:45:59 +0000	1 746,9954000000	+12,1457
Tue, 21 Feb 2017 15:25:47 +0000	1 734,8497000000	-14,6742
Fri, 17 Feb 2017 01:46:51 +0000	1 749,5239000000	+0,981
Thu, 16 Feb 2017 20:08:21 +0000	1 748,5429000000	+48,4979
Mon, 13 Feb 2017 22:45:42 +0000	1 700,0450000000	+8,3275
Thu, 09 Feb 2017 20:43:30 +0000	1 691,7175000000	+8,1549
Wed, 08 Feb 2017 15:29:27 +0000	1 683,5626000000	-22,3002
Mon, 06 Feb 2017 03:26:54 +0000	1 705,8628000000	+26,5891
Sun, 29 Jan 2017 17:43:27 +0000	1 679,2737000000	0
Sun, 29 Jan 2017 07:19:31 +0000	1 679,2737000000	+1,1787
Fri, 27 Jan 2017 14:25:19 +0000	1 678,0950000000	-8,8873
Tue, 24 Jan 2017 22:08:33 +0000	1 686,9823000000	+20,4585
Sat, 21 Jan 2017 14:26:44 +0000	1 666,5238000000	+4,1264
Fri, 20 Jan 2017 10:50:11 +0000	1 662,3974000000	-12,0579
Sun, 15 Jan 2017 18:37:11 +0000	1 674,4553000000	+33,4989
Wed, 11 Jan 2017 01:15:09 +0000	1 640,9564000000	-8,9807
Wed, 04 Jan 2017 01:32:53 +0000	1 649,9371000000	+24,2088
Sun, 25 Dec 2016 04:20:45 +0000	1 625,7283000000	+3,8825
Fri, 23 Dec 2016 17:07:57 +0000	1 621,8458000000	-3,2774
Fri, 23 Dec 2016 07:30:13 +0000	1 625,1232000000	-10,2671
Wed, 21 Dec 2016 22:38:58 +0000	1 635,3903000000	+19,6979
Sun, 18 Dec 2016 20:24:49 +0000	1 615,6924000000	-24,656
Sun, 11 Dec 2016 16:02:40 +0000	1 640,3484000000	-21,9155
Wed, 07 Dec 2016 08:17:32 +0000	1 662,2639000000	+50,8862
Sun, 27 Nov 2016 09:40:28 +0000	1 611,3777000000	-2,0594
Fri, 25 Nov 2016 08:58:22 +0000	1 613,4371000000	+6,2943
Thu, 24 Nov 2016 22:53:25 +0000	1 607,1428000000	+59,0654
Sat, 19 Nov 2016 23:09:04 +0000	1 548,0774000000	0
Sat, 19 Nov 2016 18:06:22 +0000	1 548,0774000000	0
Sat, 19 Nov 2016 09:46:58 +0000	1 548,0774000000	-16,2965
Mon, 14 Nov 2016 00:11:02 +0000	1 564,3739000000	-90,366
Thu, 03 Nov 2016 06:52:28 +0000	1 654,7399000000	-1,5605
Tue, 01 Nov 2016 04:46:18 +0000	1 656,3004000000	+35,8501
Tue, 25 Oct 2016 17:21:32 +0000	1 620,4503000000	+10,4766
Tue, 25 Oct 2016 07:47:44 +0000	1 609,9737000000	+17,4574
Fri, 21 Oct 2016 15:12:27 +0000	1 592,5163000000	-11,9895
Wed, 19 Oct 2016 05:58:27 +0000	1 604,5058000000	+47,6181
Sun, 16 Oct 2016 07:33:11 +0000	1 556,8877000000	-11,2743
Fri, 14 Oct 2016 07:14:49 +0000	1 568,1620000000	+3,8094
Thu, 13 Oct 2016 21:28:30 +0000	1 564,3526000000	+3,7867
Thu, 13 Oct 2016 14:42:39 +0000	1 560,5659000000	+8,7785
Tue, 11 Oct 2016 16:10:33 +0000	1 551,7874000000	-47,9238
Sat, 08 Oct 2016 01:04:09 +0000	1 599,7112000000	-7,9131
Thu, 06 Oct 2016 18:28:17 +0000	1 607,6243000000	-26,2339
Mon, 03 Oct 2016 16:00:32 +0000	1 633,8582000000	+23,2737
Fri, 30 Sep 2016 13:03:33 +0000	1 610,5845000000	+10,0207
Fri, 30 Sep 2016 01:16:45 +0000	1 600,5638000000	-59,7536
Wed, 28 Sep 2016 05:19:06 +0000	1 660,3174000000	+35,0715
Fri, 23 Sep 2016 21:49:05 +0000	1 625,2459000000	+40,3685
Mon, 19 Sep 2016 14:56:43 +0000	1 584,8774000000	+12,9462
Sat, 17 Sep 2016 16:33:18 +0000	1 571,9312000000	0
Sat, 17 Sep 2016 12:50:47 +0000	1 571,9312000000	+25,3398
Wed, 14 Sep 2016 02:30:23 +0000	1 546,5914000000	-18,1053
Mon, 12 Sep 2016 23:56:09 +0000	1 564,6967000000	-1,398
Fri, 09 Sep 2016 07:14:07 +0000	1 566,0947000000	-23,1454
Wed, 07 Sep 2016 09:48:13 +0000	1 589,2401000000	+60,9889
Fri, 02 Sep 2016 02:28:09 +0000	1 528,2512000000	-18,9219
Mon, 29 Aug 2016 09:21:54 +0000	1 547,1731000000	-33,5465
Fri, 26 Aug 2016 14:51:47 +0000	1 580,7196000000	+11,7579
Fri, 26 Aug 2016 05:24:52 +0000	1 568,9617000000	-18,1909
Thu, 25 Aug 2016 09:50:02 +0000	1 587,1526000000	-84,6064
Mon, 15 Aug 2016 14:17:05 +0000	1 671,7590000000	+22,801
Fri, 12 Aug 2016 18:35:39 +0000	1 648,9580000000	+21,6856
Sun, 07 Aug 2016 11:06:40 +0000	1 627,2724000000	+9,0482
Thu, 04 Aug 2016 13:55:52 +0000	1 618,2242000000	+16,9462
Tue, 02 Aug 2016 05:13:43 +0000	1 601,2780000000	-13,3615
Sat, 30 Jul 2016 02:59:12 +0000	1 614,6395000000	+15,163
Fri, 29 Jul 2016 13:05:10 +0000	1 599,4765000000	+21,9308
Fri, 29 Jul 2016 05:43:25 +0000	1 577,5457000000	+32,6254
Fri, 15 Jul 2016 22:14:17 +0000	1 544,9203000000	-18,8146
Thu, 14 Jul 2016 13:04:12 +0000	1 563,7349000000	+4,6142
Tue, 12 Jul 2016 17:57:18 +0000	1 559,1207000000	+26,8073
Fri, 08 Jul 2016 22:22:55 +0000	1 532,3134000000	+17,8458
Wed, 06 Jul 2016 21:05:34 +0000	1 514,4676000000	+14,0435
Wed, 06 Jul 2016 14:20:55 +0000	1 500,4241000000	-9,3182
Wed, 06 Jul 2016 00:41:59 +0000	1 509,7423000000	-22,4909
Mon, 04 Jul 2016 16:30:01 +0000	1 532,2332000000	+61,8167
Fri, 24 Jun 2016 22:29:09 +0000	1 470,4165000000	-50,0126
Wed, 22 Jun 2016 13:52:00 +0000	1 520,4291000000	+50,7772
Sun, 19 Jun 2016 21:19:03 +0000	1 469,6519000000	0
Sat, 18 Jun 2016 18:41:06 +0000	1 469,6519000000	-0,3307
Fri, 17 Jun 2016 14:20:47 +0000	1 469,9826000000	+0,0804
Tue, 14 Jun 2016 02:03:54 +0000	1 469,9022000000	+3,8321
Sun, 12 Jun 2016 01:45:29 +0000	1 466,0701000000	-32,4527
Tue, 07 Jun 2016 21:36:44 +0000	1 498,5228000000	-4,2107
Tue, 07 Jun 2016 18:19:55 +0000	1 502,7335000000	+16,9624
Sun, 05 Jun 2016 01:56:58 +0000	1 485,7711000000	+45,8968
Fri, 03 Jun 2016 04:09:47 +0000	1 439,8743000000	-0,2869
Thu, 02 Jun 2016 21:27:56 +0000	1 440,1612000000	+18,7731
Mon, 30 May 2016 05:59:11 +0000	1 421,3881000000	-2,6939
Sun, 29 May 2016 04:35:09 +0000	1 424,0820000000	+0,3943
Fri, 27 May 2016 20:38:44 +0000	1 423,6877000000	+4,6068
Mon, 23 May 2016 20:34:51 +0000	1 419,0809000000	-4,5543
Wed, 18 May 2016 03:58:44 +0000	1 423,6352000000	-25,6431
Mon, 16 May 2016 03:33:47 +0000	1 449,2783000000	-45,2538
Thu, 05 May 2016 13:12:58 +0000	1 494,5321000000	-72,8268
Sat, 30 Apr 2016 04:29:27 +0000	1 567,3589000000	+22,5219
Wed, 27 Apr 2016 05:02:10 +0000	1 544,8370000000	-1,8471
Sun, 24 Apr 2016 15:51:26 +0000	1 546,6841000000	+15,3316
Sat, 16 Apr 2016 08:06:58 +0000	1 531,3525000000	+28,2273
Tue, 05 Apr 2016 00:50:23 +0000	1 503,1252000000	+56,5405
Tue, 29 Mar 2016 13:21:28 +0000	1 446,5847000000	+4,3016
Tue, 29 Mar 2016 05:30:03 +0000	1 442,2831000000	-2,7177
Sat, 26 Mar 2016 11:25:46 +0000	1 445,0008000000	-13,1138
Wed, 23 Mar 2016 22:03:15 +0000	1 458,1146000000	-7,144
Mon, 21 Mar 2016 18:14:06 +0000	1 465,2586000000	+9,908
Mon, 21 Mar 2016 06:16:08 +0000	1 455,3506000000	-11,6223
Thu, 17 Mar 2016 23:31:21 +0000	1 466,9729000000	+3,3805
Sun, 13 Mar 2016 17:06:08 +0000	1 463,5924000000	0
Sun, 13 Mar 2016 12:04:27 +0000	1 463,5924000000	-5,5286
Wed, 24 Feb 2016 08:43:12 +0000	1 469,1210000000	+18,1149
Sun, 21 Feb 2016 22:55:45 +0000	1 451,0061000000	0
Sat, 20 Feb 2016 14:29:23 +0000	1 451,0061000000	+3,8419
Wed, 17 Feb 2016 22:48:50 +0000	1 447,1642000000	+28,8432
Wed, 17 Feb 2016 02:31:48 +0000	1 418,3210000000	+46,7056
Wed, 03 Feb 2016 07:12:59 +0000	1 371,6154000000	-29,0442
Mon, 01 Feb 2016 00:06:07 +0000	1 400,6596000000	+43,498
Wed, 27 Jan 2016 07:59:57 +0000	1 357,1616000000	+21,2335
Sun, 17 Jan 2016 20:18:06 +0000	1 335,9281000000	0
Sat, 16 Jan 2016 08:03:50 +0000	1 335,9281000000	-20,6728
Mon, 11 Jan 2016 12:10:56 +0000	1 356,6009000000	-40,4822
Thu, 07 Jan 2016 12:07:12 +0000	1 397,0831000000	-54,996
Thu, 31 Dec 2015 18:05:42 +0000	1 452,0791000000	-19,5973
Tue, 29 Dec 2015 09:05:44 +0000	1 471,6764000000	-8,1298
Sat, 26 Dec 2015 03:52:11 +0000	1 479,8062000000	-83,5626
Wed, 02 Dec 2015 17:44:39 +0000	1 563,3688000000	-22,489
Thu, 26 Nov 2015 07:33:46 +0000	1 585,8578000000	-9,3737
Mon, 23 Nov 2015 18:19:52 +0000	1 595,2315000000	-9,7808
Mon, 23 Nov 2015 05:20:00 +0000	1 605,0123000000	+26,5692
Tue, 17 Nov 2015 14:51:44 +0000	1 578,4431000000	-3,6042
Thu, 12 Nov 2015 09:10:23 +0000	1 582,0473000000	-32,2388
Wed, 04 Nov 2015 08:17:27 +0000	1 614,2861000000	-1,61
Sun, 01 Nov 2015 22:28:07 +0000	1 615,8961000000	-15,5401
Tue, 27 Oct 2015 07:23:54 +0000	1 631,4362000000	-12,4188
Thu, 22 Oct 2015 08:53:26 +0000	1 643,8550000000	-40,6433
Mon, 19 Oct 2015 13:18:23 +0000	1 684,4983000000	+22,1656
Sun, 11 Oct 2015 06:52:05 +0000	1 662,3327000000	-7,7991
Fri, 09 Oct 2015 02:43:48 +0000	1 670,1318000000	+32,127
Mon, 05 Oct 2015 04:12:54 +0000	1 638,0048000000	+23,2428
Sun, 27 Sep 2015 22:06:06 +0000	1 614,7620000000	-1,4218
Fri, 25 Sep 2015 19:51:11 +0000	1 616,1838000000	-72,1935
Sun, 20 Sep 2015 20:22:07 +0000	1 688,3773000000	-14,152
Fri, 18 Sep 2015 13:05:26 +0000	1 702,5293000000	+40,8358
Mon, 14 Sep 2015 03:15:20 +0000	1 661,6935000000	+2,9292
Sun, 13 Sep 2015 00:32:13 +0000	1 658,7643000000	0
Sat, 12 Sep 2015 08:03:01 +0000	1 658,7643000000	0
Sat, 12 Sep 2015 02:32:18 +0000	1 658,7643000000	-13,2769
Thu, 03 Sep 2015 00:09:30 +0000	1 672,0412000000	-8,3564
Tue, 01 Sep 2015 15:00:29 +0000	1 680,3976000000	-11,722
Tue, 01 Sep 2015 00:05:24 +0000	1 692,1196000000	-17,2722
Tue, 18 Aug 2015 07:10:44 +0000	1 709,3918000000	-39,2308
Fri, 24 Jul 2015 02:06:30 +0000	1 748,6226000000	-16,4453
Sun, 19 Jul 2015 08:52:33 +0000	1 765,0679000000	+3,82
Sat, 13 Jun 2015 22:05:34 +0000	1 761,2479000000	-73,4828
Sun, 24 May 2015 01:59:25 +0000	1 834,7307000000	-10,198
Sat, 16 May 2015 16:46:03 +0000	1 844,9287000000	+17,2852
Thu, 14 May 2015 08:05:25 +0000	1 827,6435000000	-0,6471
Thu, 30 Apr 2015 07:01:25 +0000	1 828,2906000000	+50,379
Tue, 21 Apr 2015 09:49:33 +0000	1 777,9116000000	-11,0667
Sun, 19 Apr 2015 17:00:59 +0000	1 788,9783000000	-12,4548
Sun, 12 Apr 2015 10:23:28 +0000	1 801,4331000000	0
Fri, 10 Apr 2015 22:02:40 +0000	1 801,4331000000	-40,1939
Mon, 06 Apr 2015 15:27:36 +0000	1 841,6270000000	+11,5545
Sun, 05 Apr 2015 19:58:35 +0000	1 830,0725000000	0
Sun, 05 Apr 2015 09:59:03 +0000	1 830,0725000000	+51,4381
Wed, 18 Mar 2015 23:46:54 +0000	1 778,6344000000	-6,6801
Wed, 18 Mar 2015 20:38:04 +0000	1 785,3145000000	-43,6753
Mon, 02 Mar 2015 01:10:13 +0000	1 828,9898000000	-1,6302
Tue, 24 Feb 2015 04:37:27 +0000	1 830,6200000000	-26,7451
Tue, 03 Feb 2015 09:19:57 +0000	1 857,3651000000	+12,3256
Sat, 13 Dec 2014 13:20:46 +0000	1 845,0395000000	+6,3931
Fri, 12 Dec 2014 10:04:40 +0000	1 838,6464000000	-36,462
Sun, 07 Dec 2014 12:14:36 +0000	1 875,1084000000	-19,582
Tue, 11 Nov 2014 16:50:36 +0000	1 894,6904000000	+6,064
Sat, 08 Nov 2014 10:49:03 +0000	1 888,6264000000	-53,7535
Tue, 16 Sep 2014 17:17:54 +0000	1 942,3799000000	+23,3894
Sun, 14 Sep 2014 21:06:59 +0000	1 918,9905000000	-15,2093
Thu, 11 Sep 2014 15:53:32 +0000	1 934,1998000000	-49,4905
Mon, 01 Sep 2014 15:00:46 +0000	1 983,6903000000	+3,7931
Sun, 24 Aug 2014 11:32:12 +0000	1 979,8972000000	-6,9789
Tue, 19 Aug 2014 18:08:45 +0000	1 986,8761000000	-6,0305
Tue, 12 Aug 2014 18:31:21 +0000	1 992,9066000000	+7,3122
Tue, 12 Aug 2014 07:36:07 +0000	1 985,5944000000	+19,0127
Fri, 08 Aug 2014 05:17:03 +0000	1 966,5817000000	-4,8738
Tue, 05 Aug 2014 20:51:20 +0000	1 971,4555000000	-4,341
Sat, 12 Jul 2014 01:50:16 +0000	1 975,7965000000	-39,7121
Wed, 25 Jun 2014 19:11:30 +0000	2 015,5086000000	+16,0749
Sun, 08 Jun 2014 05:38:20 +0000	1 999,4337000000	-53,5336
Sun, 25 May 2014 11:22:30 +0000	2 052,9673000000	+72,9551
Sun, 27 Apr 2014 03:57:37 +0000	1 980,0122000000	-13,3392
Sat, 29 Mar 2014 12:20:28 +0000	1 993,3514000000	+19,4887
Sat, 15 Mar 2014 06:41:27 +0000	1 973,8627000000	+17,3591
Thu, 09 Jan 2014 08:29:26 +0000	1 956,5036000000	-20,4924
Sun, 05 Jan 2014 14:14:31 +0000	1 976,9960000000	-64,488
Wed, 25 Dec 2013 23:29:11 +0000	2 041,4840000000	-0,5072
Wed, 18 Dec 2013 00:07:10 +0000	2 041,9912000000	-89,77476
Sun, 29 Sep 2013 09:02:58 +0000	2 131,7659600000	-9,27659
Sat, 14 Sep 2013 11:56:41 +0000	2 141,0425500000	+63,95744
Sun, 25 Aug 2013 09:22:43 +0000	2 077,0851100000	+20,42554
Thu, 22 Aug 2013 13:00:11 +0000	2 056,6595700000	-71
Wed, 10 Jul 2013 19:59:31 +0000	2 127,6595700000	+39,14893
Sun, 07 Jul 2013 04:42:08 +0000	2 088,5106400000	-141,17686
Thu, 16 May 2013 22:43:38 +0000	2 229,6875000000	-59,6875
Sat, 27 Apr 2013 23:41:05 +0000	2 289,3750000000	-36,91667
Sun, 14 Apr 2013 09:25:01 +0000	2 326,2916700000	-12,29166
Thu, 11 Apr 2013 00:21:22 +0000	2 338,5833300000	+51,39583
Mon, 08 Apr 2013 06:41:28 +0000	2 287,1875000000	+17,77083
Tue, 19 Mar 2013 07:19:23 +0000	2 269,4166700000	+10,6875
Mon, 18 Mar 2013 09:43:23 +0000	2 258,7291700000	+5,8125
Thu, 14 Mar 2013 21:13:01 +0000	2 252,9166700000	-39,58333
Mon, 04 Mar 2013 19:05:07 +0000	2 292,5000000000	-64,64583
Wed, 20 Feb 2013 19:41:43 +0000	2 357,1458300000	+6,3125
Thu, 14 Feb 2013 12:37:28 +0000	2 350,8333300000	+15,10416
Wed, 13 Feb 2013 20:30:30 +0000	2 335,7291700000	+13,22917
Tue, 12 Feb 2013 13:39:41 +0000	2 322,5000000000	0
Tue, 12 Feb 2013 10:21:28 +0000	2 322,5000000000	-13,75
Tue, 12 Feb 2013 06:41:43 +0000	2 336,2500000000	-5,1875
Sun, 10 Feb 2013 21:56:25 +0000	2 341,4375000000	-61,47917
Sat, 12 Jan 2013 08:48:35 +0000	2 402,9166700000	-18,16666
Thu, 10 Jan 2013 02:45:00 +0000	2 421,0833300000	-36,83334
Mon, 07 Jan 2013 07:40:05 +0000	2 457,9166700000	+28,54167
Fri, 21 Dec 2012 14:30:57 +0000	2 429,3750000000	-27,10417
Wed, 19 Dec 2012 19:45:45 +0000	2 456,4791700000	+115,10417
Mon, 03 Dec 2012 09:54:24 +0000	2 341,3750000000	-1,97917
Sat, 24 Nov 2012 18:13:54 +0000	2 343,3541700000	+17,6875
Thu, 22 Nov 2012 08:46:38 +0000	2 325,6666700000	-42,02083
Tue, 13 Nov 2012 22:22:15 +0000	2 367,6875000000	-24,60417
Tue, 23 Oct 2012 17:06:57 +0000	2 392,2916700000	-13,79166
Fri, 19 Oct 2012 13:16:59 +0000	2 406,0833300000	-42,45834
Fri, 05 Oct 2012 11:52:00 +0000	2 448,5416700000	-76,85416
Tue, 25 Sep 2012 08:50:34 +0000	2 525,3958300000	+12,14583
Mon, 24 Sep 2012 13:20:31 +0000	2 513,2500000000	-30,5
Sun, 09 Sep 2012 17:16:35 +0000	2 543,7500000000	+13,89583
Fri, 27 Jul 2012 12:34:18 +0000	2 529,8541700000	+7,625
Fri, 27 Jul 2012 08:46:54 +0000	2 522,2291700000	0

Обратите внимание, что информация об обменного курса ZAR в VND обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 18:03:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Вьетнамский донг

Примечание: График курса обмена валют Южноафриканский ранд/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Вьетнамский донг в течение 2088 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.