Обменный курс на сегодня для ZAR/YER является ZAR за YER, это означает, что с 100 Южноафриканский ранд можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или YER.

ZAR в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 02:12:11 +0000	20,7770000000	+0,0706
Tue, 10 Apr 2018 08:07:09 +0000	20,7064000000	+2,9245
Sun, 29 Oct 2017 14:25:52 +0000	17,7819000000	-0,4061
Wed, 25 Oct 2017 07:56:06 +0000	18,1880000000	-0,1448
Sat, 21 Oct 2017 15:07:57 +0000	18,3328000000	-0,4427
Mon, 16 Oct 2017 21:54:56 +0000	18,7755000000	-0,0095
Mon, 16 Oct 2017 18:16:09 +0000	18,7850000000	+0,2529
Thu, 12 Oct 2017 20:11:42 +0000	18,5321000000	+0,1627
Wed, 11 Oct 2017 07:38:00 +0000	18,3694000000	+0,1696
Mon, 09 Oct 2017 01:23:19 +0000	18,1998000000	-0,0816
Fri, 06 Oct 2017 03:54:39 +0000	18,2814000000	-0,102
Thu, 05 Oct 2017 02:13:40 +0000	18,3834000000	-0,0408
Wed, 04 Oct 2017 23:01:51 +0000	18,4242000000	+0,1333
Tue, 03 Oct 2017 21:04:25 +0000	18,2909000000	-0,1659
Fri, 29 Sep 2017 03:30:27 +0000	18,4568000000	+0,048
Thu, 28 Sep 2017 01:21:24 +0000	18,4088000000	-0,4037
Tue, 26 Sep 2017 06:36:44 +0000	18,8125000000	-0,0113
Mon, 25 Sep 2017 07:33:39 +0000	18,8238000000	-0,0377
Sat, 23 Sep 2017 11:36:31 +0000	18,8615000000	0
Sat, 23 Sep 2017 04:53:54 +0000	18,8615000000	+0,1116
Tue, 19 Sep 2017 15:56:48 +0000	18,7499000000	-0,7071
Mon, 11 Sep 2017 09:11:01 +0000	19,4570000000	+0,0809
Mon, 11 Sep 2017 04:54:51 +0000	19,3761000000	+0,0172
Sat, 09 Sep 2017 19:07:05 +0000	19,3589000000	0
Sat, 09 Sep 2017 15:31:18 +0000	19,3589000000	0
Sat, 09 Sep 2017 02:59:44 +0000	19,3589000000	-0,1845
Fri, 08 Sep 2017 01:12:26 +0000	19,5434000000	+0,2446
Mon, 04 Sep 2017 09:21:42 +0000	19,2988000000	+0,0913
Thu, 31 Aug 2017 09:40:20 +0000	19,2075000000	-0,0043
Sun, 27 Aug 2017 15:53:39 +0000	19,2118000000	+0,1946
Thu, 24 Aug 2017 01:06:11 +0000	19,0172000000	+0,1043
Wed, 23 Aug 2017 04:02:33 +0000	18,9129000000	-0,0151
Tue, 22 Aug 2017 23:49:33 +0000	18,9280000000	-0,1207
Tue, 22 Aug 2017 01:22:07 +0000	19,0487000000	+0,0734
Sun, 20 Aug 2017 03:03:56 +0000	18,9753000000	+0,1152
Wed, 16 Aug 2017 11:10:09 +0000	18,8601000000	+0,1041
Tue, 15 Aug 2017 18:52:38 +0000	18,7560000000	+0,1891
Sat, 12 Aug 2017 20:18:16 +0000	18,5669000000	-0,0775
Thu, 10 Aug 2017 18:56:08 +0000	18,6444000000	+0,0288
Sat, 05 Aug 2017 20:48:02 +0000	18,6156000000	-0,283
Wed, 02 Aug 2017 15:21:25 +0000	18,8986000000	+0,0898
Wed, 02 Aug 2017 09:53:36 +0000	18,8088000000	-0,059
Wed, 02 Aug 2017 02:22:08 +0000	18,8678000000	-0,1414
Tue, 01 Aug 2017 03:51:00 +0000	19,0092000000	+0,0491
Mon, 31 Jul 2017 22:46:06 +0000	18,9601000000	-0,1506
Mon, 31 Jul 2017 09:36:03 +0000	19,1107000000	-0,0958
Sun, 30 Jul 2017 21:13:37 +0000	19,2065000000	0
Sun, 30 Jul 2017 09:44:14 +0000	19,2065000000	-0,1739
Sat, 22 Jul 2017 06:35:33 +0000	19,3804000000	+0,0512
Thu, 20 Jul 2017 01:29:47 +0000	19,3292000000	-0,0226
Tue, 18 Jul 2017 09:14:23 +0000	19,3518000000	+0,1504
Sun, 16 Jul 2017 09:31:41 +0000	19,2014000000	+0,2746
Thu, 13 Jul 2017 16:59:44 +0000	18,9268000000	-0,0876
Thu, 13 Jul 2017 09:42:22 +0000	19,0144000000	+0,3107
Sun, 09 Jul 2017 06:05:05 +0000	18,7037000000	-0,2599
Tue, 04 Jul 2017 22:15:31 +0000	18,9636000000	-0,1691
Sun, 02 Jul 2017 14:01:22 +0000	19,1327000000	-0,1179
Thu, 29 Jun 2017 14:17:19 +0000	19,2506000000	-0,1538
Thu, 29 Jun 2017 02:42:22 +0000	19,4044000000	-0,0676
Mon, 26 Jun 2017 15:16:51 +0000	19,4720000000	-0,091
Mon, 19 Jun 2017 09:17:35 +0000	19,5630000000	-0,2929
Wed, 14 Jun 2017 20:09:32 +0000	19,8559000000	+0,2869
Tue, 13 Jun 2017 15:53:17 +0000	19,5690000000	+0,0353
Mon, 12 Jun 2017 22:45:48 +0000	19,5337000000	+0,1365
Mon, 12 Jun 2017 02:28:51 +0000	19,3972000000	+0,077
Sat, 10 Jun 2017 13:56:04 +0000	19,3202000000	+0,344
Wed, 31 May 2017 15:16:31 +0000	18,9762000000	-0,2765
Tue, 30 May 2017 07:55:34 +0000	19,2527000000	+0,0249
Tue, 30 May 2017 02:13:29 +0000	19,2278000000	-0,2227
Fri, 26 May 2017 22:59:54 +0000	19,4505000000	+0,3136
Tue, 23 May 2017 12:58:16 +0000	19,1369000000	+0,2259
Sat, 20 May 2017 23:08:35 +0000	18,9110000000	0
Sat, 20 May 2017 08:05:20 +0000	18,9110000000	0
Fri, 19 May 2017 23:41:37 +0000	18,9110000000	+0,3302
Wed, 10 May 2017 22:06:06 +0000	18,5808000000	-0,1155
Fri, 28 Apr 2017 17:57:04 +0000	18,6963000000	-0,4487
Tue, 25 Apr 2017 13:23:55 +0000	19,1450000000	-0,1412
Mon, 24 Apr 2017 13:18:56 +0000	19,2862000000	+0,0501
Mon, 24 Apr 2017 01:01:11 +0000	19,2361000000	+0,1669
Sun, 23 Apr 2017 14:09:50 +0000	19,0692000000	+0,356
Wed, 19 Apr 2017 08:05:06 +0000	18,7132000000	+0,1716
Thu, 13 Apr 2017 12:59:58 +0000	18,5416000000	+0,3582
Sat, 08 Apr 2017 01:33:45 +0000	18,1834000000	-0,0191
Fri, 07 Apr 2017 09:18:39 +0000	18,2025000000	+0,0785
Fri, 07 Apr 2017 04:45:24 +0000	18,1240000000	-0,0738
Wed, 05 Apr 2017 13:09:29 +0000	18,1978000000	-0,0068
Tue, 04 Apr 2017 03:03:16 +0000	18,2046000000	-1,6455
Wed, 22 Mar 2017 11:15:35 +0000	19,8501000000	+0,0265
Tue, 21 Mar 2017 01:24:30 +0000	19,8236000000	+0,1322
Sun, 19 Mar 2017 16:26:26 +0000	19,6914000000	+0,1694
Thu, 16 Mar 2017 05:41:47 +0000	19,5220000000	-0,025
Thu, 16 Mar 2017 00:23:30 +0000	19,5470000000	+0,3318
Wed, 15 Mar 2017 16:08:53 +0000	19,2152000000	-0,0956
Wed, 08 Mar 2017 00:04:49 +0000	19,3108000000	+0,0108
Tue, 07 Mar 2017 06:00:46 +0000	19,3000000000	+0,2164
Fri, 03 Mar 2017 09:44:19 +0000	19,0836000000	-0,1171
Thu, 02 Mar 2017 02:22:22 +0000	19,2007000000	-0,0378
Tue, 28 Feb 2017 13:06:03 +0000	19,2385000000	+0,0475
Mon, 27 Feb 2017 19:23:43 +0000	19,1910000000	-0,2065
Sun, 26 Feb 2017 20:08:59 +0000	19,3975000000	0
Sat, 25 Feb 2017 09:47:27 +0000	19,3975000000	+0,0101
Fri, 24 Feb 2017 01:21:23 +0000	19,3874000000	+0,2231
Sun, 19 Feb 2017 04:29:12 +0000	19,1643000000	-0,057
Thu, 16 Feb 2017 23:22:02 +0000	19,2213000000	+0,0518
Thu, 16 Feb 2017 17:10:23 +0000	19,1695000000	+0,2567
Tue, 14 Feb 2017 15:49:18 +0000	18,9128000000	+0,1523
Mon, 13 Feb 2017 18:12:54 +0000	18,7605000000	+0,0645
Thu, 09 Feb 2017 14:18:33 +0000	18,6960000000	-0,1569
Sat, 04 Feb 2017 05:08:14 +0000	18,8529000000	+0,2049
Fri, 03 Feb 2017 07:26:04 +0000	18,6480000000	-0,023
Thu, 02 Feb 2017 21:54:12 +0000	18,6710000000	-0,0479
Thu, 02 Feb 2017 16:18:26 +0000	18,7189000000	+0,1492
Sun, 29 Jan 2017 17:43:35 +0000	18,5697000000	0
Sun, 29 Jan 2017 07:19:37 +0000	18,5697000000	0
Sat, 28 Jan 2017 00:14:04 +0000	18,5697000000	-0,1981
Thu, 26 Jan 2017 20:35:45 +0000	18,7678000000	+0,294
Mon, 16 Jan 2017 05:26:11 +0000	18,4738000000	-0,0392
Sun, 15 Jan 2017 04:53:55 +0000	18,5130000000	+0,3426
Tue, 03 Jan 2017 14:07:01 +0000	18,1704000000	-0,0387
Sat, 31 Dec 2016 01:46:38 +0000	18,2091000000	+0,349
Sun, 25 Dec 2016 15:20:34 +0000	17,8601000000	0
Sun, 25 Dec 2016 04:20:51 +0000	17,8601000000	+0,0087
Fri, 23 Dec 2016 19:42:48 +0000	17,8514000000	-0,1173
Wed, 21 Dec 2016 23:12:55 +0000	17,9687000000	+0,2645
Tue, 20 Dec 2016 04:33:05 +0000	17,7042000000	-0,0574
Sun, 18 Dec 2016 20:24:55 +0000	17,7616000000	-0,0931
Thu, 15 Dec 2016 18:24:07 +0000	17,8547000000	-0,2748
Sat, 10 Dec 2016 02:00:40 +0000	18,1295000000	-0,1924
Fri, 09 Dec 2016 01:14:47 +0000	18,3219000000	+0,5863
Sun, 27 Nov 2016 09:40:36 +0000	17,7356000000	+0,0553
Wed, 23 Nov 2016 22:51:29 +0000	17,6803000000	+0,4104
Sun, 20 Nov 2016 22:11:27 +0000	17,2699000000	-1,2854
Fri, 04 Nov 2016 02:30:25 +0000	18,5553000000	+0,4157
Tue, 25 Oct 2016 17:21:41 +0000	18,1396000000	+0,2562
Fri, 21 Oct 2016 22:48:05 +0000	17,8834000000	-0,1019
Tue, 18 Oct 2016 19:06:37 +0000	17,9853000000	+0,3947
Fri, 14 Oct 2016 07:15:10 +0000	17,5906000000	+0,0932
Thu, 13 Oct 2016 14:43:12 +0000	17,4974000000	-0,4573
Fri, 07 Oct 2016 01:20:31 +0000	17,9547000000	-0,1069
Fri, 30 Sep 2016 13:03:56 +0000	18,0616000000	-0,3866
Fri, 23 Sep 2016 06:31:05 +0000	18,4482000000	0
Thu, 22 Sep 2016 23:53:56 +0000	18,4482000000	+0,4841
Thu, 22 Sep 2016 11:13:56 +0000	17,9641000000	+0,1973
Mon, 19 Sep 2016 11:54:07 +0000	17,7668000000	+0,098
Mon, 19 Sep 2016 02:07:31 +0000	17,6688000000	+0,0392
Sun, 18 Sep 2016 08:13:16 +0000	17,6296000000	0
Sat, 17 Sep 2016 12:51:09 +0000	17,6296000000	+0,1608
Wed, 14 Sep 2016 23:03:18 +0000	17,4688000000	+0,1287
Wed, 14 Sep 2016 02:30:28 +0000	17,3401000000	-0,22
Mon, 12 Sep 2016 18:55:07 +0000	17,5601000000	+0,209
Mon, 05 Sep 2016 06:01:26 +0000	17,3511000000	-0,2426
Fri, 26 Aug 2016 05:24:57 +0000	17,5937000000	-1,1569
Mon, 15 Aug 2016 14:17:22 +0000	18,7506000000	+0,7506
Sun, 31 Jul 2016 15:08:43 +0000	18,0000000000	+0,8422
Fri, 15 Jul 2016 22:14:33 +0000	17,1578000000	+0,775
Tue, 28 Jun 2016 08:40:43 +0000	16,3828000000	-0,5061
Thu, 09 Jun 2016 18:44:17 +0000	16,8889000000	+1,0608
Sun, 29 May 2016 04:35:14 +0000	15,8281000000	-0,0829
Tue, 17 May 2016 10:53:41 +0000	15,9110000000	-0,3246
Mon, 16 May 2016 03:44:59 +0000	16,2356000000	-1,2565
Thu, 28 Apr 2016 23:37:10 +0000	17,4921000000	+2,8662
Mon, 04 Apr 2016 15:06:35 +0000	14,6259000000	+0,5125
Sun, 13 Mar 2016 12:04:39 +0000	14,1134000000	+0,4257
Thu, 03 Mar 2016 13:51:15 +0000	13,6877000000	-0,2692
Sun, 21 Feb 2016 04:28:17 +0000	13,9569000000	+0,6724
Wed, 03 Feb 2016 08:38:38 +0000	13,2845000000	-0,2482
Sat, 30 Jan 2016 06:30:48 +0000	13,5327000000	+0,4773
Wed, 27 Jan 2016 08:17:07 +0000	13,0554000000	+0,2406
Wed, 20 Jan 2016 13:28:05 +0000	12,8148000000	-0,0733
Tue, 19 Jan 2016 12:48:45 +0000	12,8881000000	+0,0816
Sun, 17 Jan 2016 20:18:11 +0000	12,8065000000	-0,1182
Tue, 12 Jan 2016 10:42:57 +0000	12,9247000000	-0,4539
Thu, 07 Jan 2016 23:43:01 +0000	13,3786000000	-0,4074
Mon, 04 Jan 2016 18:51:55 +0000	13,7860000000	-0,119
Sat, 02 Jan 2016 09:10:23 +0000	13,9050000000	-0,0687
Wed, 30 Dec 2015 10:53:20 +0000	13,9737000000	-0,0596
Mon, 28 Dec 2015 05:46:05 +0000	14,0333000000	-0,0753
Fri, 25 Dec 2015 01:31:19 +0000	14,1086000000	-0,1356
Tue, 22 Dec 2015 06:52:59 +0000	14,2442000000	-0,0154
Sun, 20 Dec 2015 09:50:40 +0000	14,2596000000	-0,1442
Tue, 15 Dec 2015 17:17:19 +0000	14,4038000000	+0,3555
Thu, 10 Dec 2015 13:20:46 +0000	14,0483000000	-0,7105
Wed, 09 Dec 2015 12:06:15 +0000	14,7588000000	-0,2054
Wed, 02 Dec 2015 20:03:44 +0000	14,9642000000	+0,0855
Mon, 30 Nov 2015 12:40:47 +0000	14,8787000000	-0,0674
Mon, 30 Nov 2015 03:34:00 +0000	14,9461000000	+0,0102
Sat, 28 Nov 2015 02:12:29 +0000	14,9359000000	-0,1082
Thu, 26 Nov 2015 18:44:55 +0000	15,0441000000	-0,1086
Thu, 26 Nov 2015 07:33:50 +0000	15,1527000000	-0,507
Tue, 03 Nov 2015 19:48:02 +0000	15,6597000000	+0,0962
Sun, 01 Nov 2015 19:05:18 +0000	15,5635000000	-0,1487
Tue, 27 Oct 2015 07:24:00 +0000	15,7122000000	-0,3787
Sun, 11 Oct 2015 11:43:16 +0000	16,0909000000	+0,7004
Tue, 29 Sep 2015 17:25:13 +0000	15,3905000000	-0,0995
Sun, 27 Sep 2015 22:11:03 +0000	15,4900000000	+0,0275
Fri, 25 Sep 2015 19:51:16 +0000	15,4625000000	-0,1747
Fri, 25 Sep 2015 12:10:06 +0000	15,6372000000	-0,2455
Sat, 12 Sep 2015 06:51:41 +0000	15,8827000000	+0,3996
Mon, 07 Sep 2015 03:05:23 +0000	15,4831000000	-0,4624
Wed, 02 Sep 2015 19:10:49 +0000	15,9455000000	-0,1959
Sat, 29 Aug 2015 05:21:30 +0000	16,1414000000	-0,2289
Fri, 28 Aug 2015 03:10:14 +0000	16,3703000000	-0,5884
Sun, 02 Aug 2015 14:35:10 +0000	16,9587000000	+0,0074
Fri, 31 Jul 2015 21:58:39 +0000	16,9513000000	-0,3194
Sat, 11 Jul 2015 07:04:50 +0000	17,2707000000	-0,2318
Fri, 03 Jul 2015 07:16:39 +0000	17,5025000000	-0,0366
Thu, 02 Jul 2015 04:18:15 +0000	17,5391000000	-0,0344
Tue, 30 Jun 2015 08:20:43 +0000	17,5735000000	+0,0157
Wed, 17 Jun 2015 19:18:51 +0000	17,5578000000	+0,263
Wed, 17 Jun 2015 10:27:59 +0000	17,2948000000	-0,0773
Sat, 13 Jun 2015 21:46:03 +0000	17,3721000000	+0,0584
Thu, 11 Jun 2015 10:01:08 +0000	17,3137000000	-0,1459
Wed, 10 Jun 2015 22:17:16 +0000	17,4596000000	+0,2335
Tue, 09 Jun 2015 03:02:21 +0000	17,2261000000	+0,1371
Sun, 07 Jun 2015 20:41:13 +0000	17,0890000000	0
Sat, 06 Jun 2015 05:32:59 +0000	17,0890000000	-0,2811
Thu, 04 Jun 2015 23:03:20 +0000	17,3701000000	-0,7227
Sun, 24 May 2015 08:51:27 +0000	18,0928000000	0
Sat, 23 May 2015 16:47:18 +0000	18,0928000000	+0,0322
Tue, 19 May 2015 22:10:48 +0000	18,0606000000	-0,1641
Sat, 16 May 2015 12:41:48 +0000	18,2247000000	0
Fri, 15 May 2015 22:34:40 +0000	18,2247000000	+0,4695
Sat, 25 Apr 2015 17:22:56 +0000	17,7552000000	-0,06
Sat, 18 Apr 2015 15:21:47 +0000	17,8152000000	-0,6859
Mon, 23 Feb 2015 16:28:22 +0000	18,5011000000	-0,0507
Sun, 14 Dec 2014 00:22:11 +0000	18,5518000000	0
Fri, 12 Dec 2014 22:51:58 +0000	18,5518000000	+0,002
Thu, 11 Dec 2014 14:50:40 +0000	18,5498000000	-0,8773
Sun, 30 Nov 2014 12:00:31 +0000	19,4271000000	-0,1867
Tue, 25 Nov 2014 15:32:14 +0000	19,6138000000	+0,0806
Tue, 25 Nov 2014 12:26:18 +0000	19,5332000000	+0,1109
Thu, 20 Nov 2014 02:49:52 +0000	19,4223000000	+0,2146
Wed, 12 Nov 2014 17:05:35 +0000	19,2077000000	-0,1772
Mon, 03 Nov 2014 01:59:44 +0000	19,3849000000	+0,046
Sun, 12 Oct 2014 11:02:19 +0000	19,3389000000	-0,0568
Fri, 19 Sep 2014 00:49:11 +0000	19,3957000000	-0,3382
Tue, 16 Sep 2014 16:58:46 +0000	19,7339000000	+0,2657
Sun, 14 Sep 2014 20:19:50 +0000	19,4682000000	-0,073
Fri, 12 Sep 2014 17:20:58 +0000	19,5412000000	-0,1416
Tue, 09 Sep 2014 21:17:45 +0000	19,6828000000	-0,3564
Thu, 21 Aug 2014 07:08:58 +0000	20,0392000000	-0,2982
Wed, 13 Aug 2014 21:02:27 +0000	20,3374000000	+0,1322
Tue, 12 Aug 2014 18:39:29 +0000	20,2052000000	+0,2623
Fri, 08 Aug 2014 05:31:33 +0000	19,9429000000	-0,0207
Tue, 05 Aug 2014 20:58:16 +0000	19,9636000000	-0,3271
Fri, 27 Jun 2014 23:09:33 +0000	20,2907000000	-0,0572
Wed, 25 Jun 2014 13:27:56 +0000	20,3479000000	+0,0765
Mon, 23 Jun 2014 20:19:07 +0000	20,2714000000	-0,6058
Sun, 25 May 2014 14:48:48 +0000	20,8772000000	0
Sun, 25 May 2014 11:14:59 +0000	20,8772000000	+0,697
Sun, 27 Apr 2014 02:33:29 +0000	20,1802000000	-0,3433
Sat, 12 Apr 2014 02:48:41 +0000	20,5235000000	+0,168
Sat, 05 Apr 2014 15:06:42 +0000	20,3555000000	+0,2526
Fri, 07 Mar 2014 14:22:04 +0000	20,1029000000	-0,0301
Thu, 06 Mar 2014 00:23:22 +0000	20,1330000000	+0,3832
Tue, 04 Mar 2014 03:11:13 +0000	19,7498000000	-1,1806
Mon, 16 Dec 2013 17:31:41 +0000	20,9304000000	-0,6962925
Sat, 14 Sep 2013 03:16:48 +0000	21,6266925000	+0,9405234
Wed, 28 Aug 2013 22:51:30 +0000	20,6861691000	-0,4104108
Fri, 23 Aug 2013 19:03:39 +0000	21,0965799000	-0,4134223
Wed, 10 Jul 2013 19:59:41 +0000	21,5100022000	-0,0148205
Fri, 28 Jun 2013 15:02:03 +0000	21,5248227000	+0,1247365
Thu, 27 Jun 2013 10:18:24 +0000	21,4000862000	+0,209569
Mon, 24 Jun 2013 00:42:11 +0000	21,1905172000	-1,8675598
Fri, 17 May 2013 02:02:51 +0000	23,0580770000	-0,4967617
Wed, 15 May 2013 21:46:36 +0000	23,5548387000	-0,1643615
Thu, 25 Apr 2013 22:25:02 +0000	23,7192002000	+0,4307511
Sat, 20 Apr 2013 14:45:34 +0000	23,2884491000	-0,7248842
Sun, 14 Apr 2013 09:25:04 +0000	24,0133333000	+0,6742627
Mon, 01 Apr 2013 15:15:43 +0000	23,3390706000	-0,0461401
Sat, 16 Mar 2013 06:58:22 +0000	23,3852107000	-0,4104003
Wed, 06 Mar 2013 09:04:18 +0000	23,7956110000	+0,1487924
Mon, 04 Mar 2013 04:35:43 +0000	23,6468186000	-0,6954792
Wed, 20 Feb 2013 19:41:47 +0000	24,3422978000	+0,0651894
Thu, 14 Feb 2013 12:37:05 +0000	24,2771084000	-0,0449656
Wed, 13 Feb 2013 20:30:25 +0000	24,3220740000	+0,2629088
Tue, 12 Feb 2013 10:06:47 +0000	24,0591652000	-0,0673408
Tue, 12 Feb 2013 06:41:48 +0000	24,1265060000	-0,0379748
Sun, 10 Feb 2013 21:56:29 +0000	24,1644808000	0
Sun, 10 Feb 2013 13:31:51 +0000	24,1644808000	+0,3189558
Sat, 02 Feb 2013 10:23:46 +0000	23,8455250000	-0,8598629
Mon, 14 Jan 2013 13:19:30 +0000	24,7053879000	-0,1523707
Sat, 12 Jan 2013 08:48:29 +0000	24,8577586000	-0,2418104
Wed, 26 Dec 2012 05:33:01 +0000	25,0995690000	-0,3122844
Thu, 20 Dec 2012 00:41:45 +0000	25,4118534000	+0,5704741
Tue, 11 Dec 2012 04:59:51 +0000	24,8413793000	+0,7607759
Thu, 22 Nov 2012 09:38:24 +0000	24,0806034000	-0,0883621
Wed, 21 Nov 2012 16:17:33 +0000	24,1689655000	-0,7862069
Tue, 23 Oct 2012 04:35:24 +0000	24,9551724000	+0,4974396
Mon, 08 Oct 2012 00:05:27 +0000	24,4577328000	-1,6185603
Mon, 24 Sep 2012 02:30:46 +0000	26,0762931000	+0,063172
Sat, 22 Sep 2012 21:30:52 +0000	26,0131211000	-0,1851548
Tue, 11 Sep 2012 16:14:02 +0000	26,1982759000	+0,5588362
Thu, 26 Jul 2012 13:13:33 +0000	25,6394397000	0

Обратите внимание, что информация об обменного курса ZAR в YER обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 02:12:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Йеменский риал

Примечание: График курса обмена валют Южноафриканский ранд/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Йеменский риал в течение 2090 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.