Обмен валюты

ZAR/YER


Обменный курс на сегодня для ZAR/YER является ZAR за YER, это означает, что с 100 Южноафриканский ранд можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или YER.
  


ZAR в YER обменного курса

Дата Обменный курс Вариация
increased 20,7770000000 +0,0706
increased 20,7064000000 +2,9245
decreased 17,7819000000 -0,4061
decreased 18,1880000000 -0,1448
decreased 18,3328000000 -0,4427
decreased 18,7755000000 -0,0095
increased 18,7850000000 +0,2529
increased 18,5321000000 +0,1627
increased 18,3694000000 +0,1696
decreased 18,1998000000 -0,0816
decreased 18,2814000000 -0,102
decreased 18,3834000000 -0,0408
increased 18,4242000000 +0,1333
decreased 18,2909000000 -0,1659
increased 18,4568000000 +0,048
decreased 18,4088000000 -0,4037
decreased 18,8125000000 -0,0113
decreased 18,8238000000 -0,0377
not_changed 18,8615000000 0
increased 18,8615000000 +0,1116
decreased 18,7499000000 -0,7071
increased 19,4570000000 +0,0809
increased 19,3761000000 +0,0172
not_changed 19,3589000000 0
not_changed 19,3589000000 0
decreased 19,3589000000 -0,1845
increased 19,5434000000 +0,2446
increased 19,2988000000 +0,0913
decreased 19,2075000000 -0,0043
increased 19,2118000000 +0,1946
increased 19,0172000000 +0,1043
decreased 18,9129000000 -0,0151
decreased 18,9280000000 -0,1207
increased 19,0487000000 +0,0734
increased 18,9753000000 +0,1152
increased 18,8601000000 +0,1041
increased 18,7560000000 +0,1891
decreased 18,5669000000 -0,0775
increased 18,6444000000 +0,0288
decreased 18,6156000000 -0,283
increased 18,8986000000 +0,0898
decreased 18,8088000000 -0,059
decreased 18,8678000000 -0,1414
increased 19,0092000000 +0,0491
decreased 18,9601000000 -0,1506
decreased 19,1107000000 -0,0958
not_changed 19,2065000000 0
decreased 19,2065000000 -0,1739
increased 19,3804000000 +0,0512
decreased 19,3292000000 -0,0226
increased 19,3518000000 +0,1504
increased 19,2014000000 +0,2746
decreased 18,9268000000 -0,0876
increased 19,0144000000 +0,3107
decreased 18,7037000000 -0,2599
decreased 18,9636000000 -0,1691
decreased 19,1327000000 -0,1179
decreased 19,2506000000 -0,1538
decreased 19,4044000000 -0,0676
decreased 19,4720000000 -0,091
decreased 19,5630000000 -0,2929
increased 19,8559000000 +0,2869
increased 19,5690000000 +0,0353
increased 19,5337000000 +0,1365
increased 19,3972000000 +0,077
increased 19,3202000000 +0,344
decreased 18,9762000000 -0,2765
increased 19,2527000000 +0,0249
decreased 19,2278000000 -0,2227
increased 19,4505000000 +0,3136
increased 19,1369000000 +0,2259
not_changed 18,9110000000 0
not_changed 18,9110000000 0
increased 18,9110000000 +0,3302
decreased 18,5808000000 -0,1155
decreased 18,6963000000 -0,4487
decreased 19,1450000000 -0,1412
increased 19,2862000000 +0,0501
increased 19,2361000000 +0,1669
increased 19,0692000000 +0,356
increased 18,7132000000 +0,1716
increased 18,5416000000 +0,3582
decreased 18,1834000000 -0,0191
increased 18,2025000000 +0,0785
decreased 18,1240000000 -0,0738
decreased 18,1978000000 -0,0068
decreased 18,2046000000 -1,6455
increased 19,8501000000 +0,0265
increased 19,8236000000 +0,1322
increased 19,6914000000 +0,1694
decreased 19,5220000000 -0,025
increased 19,5470000000 +0,3318
decreased 19,2152000000 -0,0956
increased 19,3108000000 +0,0108
increased 19,3000000000 +0,2164
decreased 19,0836000000 -0,1171
decreased 19,2007000000 -0,0378
increased 19,2385000000 +0,0475
decreased 19,1910000000 -0,2065
not_changed 19,3975000000 0
increased 19,3975000000 +0,0101
increased 19,3874000000 +0,2231
decreased 19,1643000000 -0,057
increased 19,2213000000 +0,0518
increased 19,1695000000 +0,2567
increased 18,9128000000 +0,1523
increased 18,7605000000 +0,0645
decreased 18,6960000000 -0,1569
increased 18,8529000000 +0,2049
decreased 18,6480000000 -0,023
decreased 18,6710000000 -0,0479
increased 18,7189000000 +0,1492
not_changed 18,5697000000 0
not_changed 18,5697000000 0
decreased 18,5697000000 -0,1981
increased 18,7678000000 +0,294
decreased 18,4738000000 -0,0392
increased 18,5130000000 +0,3426
decreased 18,1704000000 -0,0387
increased 18,2091000000 +0,349
not_changed 17,8601000000 0
increased 17,8601000000 +0,0087
decreased 17,8514000000 -0,1173
increased 17,9687000000 +0,2645
decreased 17,7042000000 -0,0574
decreased 17,7616000000 -0,0931
decreased 17,8547000000 -0,2748
decreased 18,1295000000 -0,1924
increased 18,3219000000 +0,5863
increased 17,7356000000 +0,0553
increased 17,6803000000 +0,4104
decreased 17,2699000000 -1,2854
increased 18,5553000000 +0,4157
increased 18,1396000000 +0,2562
decreased 17,8834000000 -0,1019
increased 17,9853000000 +0,3947
increased 17,5906000000 +0,0932
decreased 17,4974000000 -0,4573
decreased 17,9547000000 -0,1069
decreased 18,0616000000 -0,3866
not_changed 18,4482000000 0
increased 18,4482000000 +0,4841
increased 17,9641000000 +0,1973
increased 17,7668000000 +0,098
increased 17,6688000000 +0,0392
not_changed 17,6296000000 0
increased 17,6296000000 +0,1608
increased 17,4688000000 +0,1287
decreased 17,3401000000 -0,22
increased 17,5601000000 +0,209
decreased 17,3511000000 -0,2426
decreased 17,5937000000 -1,1569
increased 18,7506000000 +0,7506
increased 18,0000000000 +0,8422
increased 17,1578000000 +0,775
decreased 16,3828000000 -0,5061
increased 16,8889000000 +1,0608
decreased 15,8281000000 -0,0829
decreased 15,9110000000 -0,3246
decreased 16,2356000000 -1,2565
increased 17,4921000000 +2,8662
increased 14,6259000000 +0,5125
increased 14,1134000000 +0,4257
decreased 13,6877000000 -0,2692
increased 13,9569000000 +0,6724
decreased 13,2845000000 -0,2482
increased 13,5327000000 +0,4773
increased 13,0554000000 +0,2406
decreased 12,8148000000 -0,0733
increased 12,8881000000 +0,0816
decreased 12,8065000000 -0,1182
decreased 12,9247000000 -0,4539
decreased 13,3786000000 -0,4074
decreased 13,7860000000 -0,119
decreased 13,9050000000 -0,0687
decreased 13,9737000000 -0,0596
decreased 14,0333000000 -0,0753
decreased 14,1086000000 -0,1356
decreased 14,2442000000 -0,0154
decreased 14,2596000000 -0,1442
increased 14,4038000000 +0,3555
decreased 14,0483000000 -0,7105
decreased 14,7588000000 -0,2054
increased 14,9642000000 +0,0855
decreased 14,8787000000 -0,0674
increased 14,9461000000 +0,0102
decreased 14,9359000000 -0,1082
decreased 15,0441000000 -0,1086
decreased 15,1527000000 -0,507
increased 15,6597000000 +0,0962
decreased 15,5635000000 -0,1487
decreased 15,7122000000 -0,3787
increased 16,0909000000 +0,7004
decreased 15,3905000000 -0,0995
increased 15,4900000000 +0,0275
decreased 15,4625000000 -0,1747
decreased 15,6372000000 -0,2455
increased 15,8827000000 +0,3996
decreased 15,4831000000 -0,4624
decreased 15,9455000000 -0,1959
decreased 16,1414000000 -0,2289
decreased 16,3703000000 -0,5884
increased 16,9587000000 +0,0074
decreased 16,9513000000 -0,3194
decreased 17,2707000000 -0,2318
decreased 17,5025000000 -0,0366
decreased 17,5391000000 -0,0344
increased 17,5735000000 +0,0157
increased 17,5578000000 +0,263
decreased 17,2948000000 -0,0773
increased 17,3721000000 +0,0584
decreased 17,3137000000 -0,1459
increased 17,4596000000 +0,2335
increased 17,2261000000 +0,1371
not_changed 17,0890000000 0
decreased 17,0890000000 -0,2811
decreased 17,3701000000 -0,7227
not_changed 18,0928000000 0
increased 18,0928000000 +0,0322
decreased 18,0606000000 -0,1641
not_changed 18,2247000000 0
increased 18,2247000000 +0,4695
decreased 17,7552000000 -0,06
decreased 17,8152000000 -0,6859
decreased 18,5011000000 -0,0507
not_changed 18,5518000000 0
increased 18,5518000000 +0,002
decreased 18,5498000000 -0,8773
decreased 19,4271000000 -0,1867
increased 19,6138000000 +0,0806
increased 19,5332000000 +0,1109
increased 19,4223000000 +0,2146
decreased 19,2077000000 -0,1772
increased 19,3849000000 +0,046
decreased 19,3389000000 -0,0568
decreased 19,3957000000 -0,3382
increased 19,7339000000 +0,2657
decreased 19,4682000000 -0,073
decreased 19,5412000000 -0,1416
decreased 19,6828000000 -0,3564
decreased 20,0392000000 -0,2982
increased 20,3374000000 +0,1322
increased 20,2052000000 +0,2623
decreased 19,9429000000 -0,0207
decreased 19,9636000000 -0,3271
decreased 20,2907000000 -0,0572
increased 20,3479000000 +0,0765
decreased 20,2714000000 -0,6058
not_changed 20,8772000000 0
increased 20,8772000000 +0,697
decreased 20,1802000000 -0,3433
increased 20,5235000000 +0,168
increased 20,3555000000 +0,2526
decreased 20,1029000000 -0,0301
increased 20,1330000000 +0,3832
decreased 19,7498000000 -1,1806
decreased 20,9304000000 -0,6962925
increased 21,6266925000 +0,9405234
decreased 20,6861691000 -0,4104108
decreased 21,0965799000 -0,4134223
decreased 21,5100022000 -0,0148205
increased 21,5248227000 +0,1247365
increased 21,4000862000 +0,209569
decreased 21,1905172000 -1,8675598
decreased 23,0580770000 -0,4967617
decreased 23,5548387000 -0,1643615
increased 23,7192002000 +0,4307511
decreased 23,2884491000 -0,7248842
increased 24,0133333000 +0,6742627
decreased 23,3390706000 -0,0461401
decreased 23,3852107000 -0,4104003
increased 23,7956110000 +0,1487924
decreased 23,6468186000 -0,6954792
increased 24,3422978000 +0,0651894
decreased 24,2771084000 -0,0449656
increased 24,3220740000 +0,2629088
decreased 24,0591652000 -0,0673408
decreased 24,1265060000 -0,0379748
not_changed 24,1644808000 0
increased 24,1644808000 +0,3189558
decreased 23,8455250000 -0,8598629
decreased 24,7053879000 -0,1523707
decreased 24,8577586000 -0,2418104
decreased 25,0995690000 -0,3122844
increased 25,4118534000 +0,5704741
increased 24,8413793000 +0,7607759
decreased 24,0806034000 -0,0883621
decreased 24,1689655000 -0,7862069
increased 24,9551724000 +0,4974396
decreased 24,4577328000 -1,6185603
increased 26,0762931000 +0,063172
decreased 26,0131211000 -0,1851548
increased 26,1982759000 +0,5588362
not_changed 25,6394397000 0
Обратите внимание, что информация об обменного курса ZAR в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Йеменский риал

Примечание: График курса обмена валют Южноафриканский ранд/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Йеменский риал в течение 2090 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.