Обменный курс на сегодня для ZAR/ZMK является ZAR за ZMK, это означает, что с 100 Южноафриканский ранд можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или ZMK.

ZAR в ZMK обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 22:59:00 +0000	805,9000000000	+31,9
Thu, 26 Apr 2018 04:58:25 +0000	774,0000000000	+4,6
Wed, 25 Apr 2018 17:09:31 +0000	769,4000000000	+768,6306
Wed, 25 Apr 2018 17:09:30 +0000	0,7694000000	-794,3306
Wed, 18 Apr 2018 11:15:11 +0000	795,1000000000	+15,1
Sun, 08 Apr 2018 02:30:02 +0000	780,0000000000	+63,7
Tue, 31 Oct 2017 00:36:55 +0000	716,3000000000	+0,6
Mon, 30 Oct 2017 19:31:02 +0000	715,7000000000	+5,1
Thu, 26 Oct 2017 14:01:26 +0000	710,6000000000	-14,9
Wed, 25 Oct 2017 10:26:39 +0000	725,5000000000	+4
Tue, 24 Oct 2017 15:57:46 +0000	721,5000000000	+720,7785
Tue, 24 Oct 2017 15:57:45 +0000	0,7215000000	-717,2785
Sat, 21 Oct 2017 04:03:42 +0000	718,0000000000	-14,1
Mon, 16 Oct 2017 22:12:41 +0000	732,1000000000	+29,5
Mon, 09 Oct 2017 11:14:09 +0000	702,6000000000	-1,2
Sun, 08 Oct 2017 20:55:40 +0000	703,8000000000	+1,4
Sun, 08 Oct 2017 09:25:27 +0000	702,4000000000	0
Sat, 07 Oct 2017 07:33:43 +0000	702,4000000000	-6,4
Fri, 06 Oct 2017 03:54:40 +0000	708,8000000000	-3,7
Tue, 03 Oct 2017 19:51:15 +0000	712,5000000000	-5,4
Tue, 26 Sep 2017 02:44:54 +0000	717,9000000000	+717,1821
Tue, 26 Sep 2017 02:44:53 +0000	0,7179000000	-721,6821
Sat, 23 Sep 2017 02:01:00 +0000	722,4000000000	+7,6
Thu, 21 Sep 2017 19:35:09 +0000	714,8000000000	-16
Sat, 16 Sep 2017 03:45:59 +0000	730,8000000000	+3,8
Fri, 15 Sep 2017 13:08:02 +0000	727,0000000000	+19,4
Sun, 10 Sep 2017 22:31:10 +0000	707,6000000000	+706,8924
Sun, 10 Sep 2017 22:31:09 +0000	0,7076000000	-712,6924
Sat, 09 Sep 2017 15:35:13 +0000	713,4000000000	0
Sat, 09 Sep 2017 10:39:56 +0000	713,4000000000	+1,4
Fri, 08 Sep 2017 04:35:39 +0000	712,0000000000	+11,3
Mon, 04 Sep 2017 04:17:07 +0000	700,7000000000	+17,5
Thu, 24 Aug 2017 23:31:12 +0000	683,2000000000	+682,5168
Thu, 24 Aug 2017 23:31:11 +0000	0,6832000000	-685,7168
Wed, 23 Aug 2017 22:51:46 +0000	686,4000000000	+5,9
Wed, 23 Aug 2017 06:46:49 +0000	680,5000000000	-3,2
Sun, 20 Aug 2017 17:32:11 +0000	683,7000000000	0
Sun, 20 Aug 2017 04:46:17 +0000	683,7000000000	+683,0163
Sun, 20 Aug 2017 04:46:16 +0000	0,6837000000	-683,0163
Sat, 19 Aug 2017 19:42:28 +0000	683,7000000000	+683,0163
Sat, 19 Aug 2017 19:42:27 +0000	0,6837000000	-673,9163
Tue, 15 Aug 2017 06:12:03 +0000	674,6000000000	-5,6
Mon, 07 Aug 2017 05:38:11 +0000	680,2000000000	+6,6
Sun, 06 Aug 2017 04:40:05 +0000	673,6000000000	0
Sat, 05 Aug 2017 18:23:26 +0000	673,6000000000	-12,3
Wed, 02 Aug 2017 22:05:53 +0000	685,9000000000	+685,2141
Wed, 02 Aug 2017 22:05:52 +0000	0,6859000000	-678,5141
Wed, 02 Aug 2017 08:07:29 +0000	679,2000000000	+2,7
Tue, 01 Aug 2017 22:29:12 +0000	676,5000000000	+3,8
Tue, 01 Aug 2017 04:23:09 +0000	672,7000000000	+0,1
Mon, 31 Jul 2017 15:44:31 +0000	672,6000000000	-10,8
Sun, 30 Jul 2017 21:40:53 +0000	683,4000000000	-0,6
Fri, 28 Jul 2017 14:12:53 +0000	684,0000000000	+7,5
Wed, 26 Jul 2017 02:16:55 +0000	676,5000000000	+675,8235
Wed, 26 Jul 2017 02:16:54 +0000	0,6765000000	-688,4235
Sat, 22 Jul 2017 06:56:06 +0000	689,1000000000	+0,3
Fri, 21 Jul 2017 20:21:55 +0000	688,8000000000	+2,4
Wed, 19 Jul 2017 08:26:25 +0000	686,4000000000	+685,7136
Wed, 19 Jul 2017 08:26:24 +0000	0,6864000000	-683,9136
Tue, 18 Jul 2017 07:42:33 +0000	684,6000000000	+23,6
Tue, 11 Jul 2017 11:03:28 +0000	661,0000000000	-6,1
Mon, 10 Jul 2017 18:35:29 +0000	667,1000000000	+666,4329
Mon, 10 Jul 2017 18:35:28 +0000	0,6671000000	-676,5329
Mon, 10 Jul 2017 06:55:58 +0000	677,2000000000	-20,1
Sun, 02 Jul 2017 19:21:03 +0000	697,3000000000	0
Sat, 01 Jul 2017 11:51:26 +0000	697,3000000000	-20,6
Fri, 23 Jun 2017 21:47:41 +0000	717,9000000000	+717,1821
Fri, 23 Jun 2017 21:47:40 +0000	0,7179000000	-703,3821
Wed, 21 Jun 2017 01:51:12 +0000	704,1000000000	-4,1
Mon, 19 Jun 2017 23:17:52 +0000	708,2000000000	-9,7
Mon, 19 Jun 2017 08:20:53 +0000	717,9000000000	+717,1821
Mon, 19 Jun 2017 08:20:52 +0000	0,7179000000	-713,9821
Fri, 16 Jun 2017 15:50:22 +0000	714,7000000000	+0,7
Thu, 15 Jun 2017 21:04:15 +0000	714,0000000000	-20,4
Wed, 14 Jun 2017 20:09:36 +0000	734,4000000000	+19,4
Mon, 12 Jun 2017 13:14:13 +0000	715,0000000000	+714,285
Mon, 12 Jun 2017 13:14:12 +0000	0,7150000000	-713,685
Sat, 10 Jun 2017 13:41:45 +0000	714,4000000000	-4,9
Thu, 08 Jun 2017 11:14:16 +0000	719,3000000000	-9,6
Sun, 04 Jun 2017 16:08:02 +0000	728,9000000000	+0,9
Fri, 02 Jun 2017 19:37:51 +0000	728,0000000000	+727,272
Fri, 02 Jun 2017 19:37:50 +0000	0,7280000000	-705,972
Tue, 30 May 2017 01:34:37 +0000	706,7000000000	-14,9
Fri, 26 May 2017 04:43:37 +0000	721,6000000000	+17,3
Tue, 16 May 2017 19:05:30 +0000	704,3000000000	+16,6
Thu, 11 May 2017 21:33:56 +0000	687,7000000000	+14,5
Wed, 10 May 2017 07:04:32 +0000	673,2000000000	-7,8
Tue, 09 May 2017 00:01:49 +0000	681,0000000000	-6,8
Sun, 07 May 2017 16:40:09 +0000	687,8000000000	+687,1122
Sun, 07 May 2017 16:40:08 +0000	0,6878000000	-686,7122
Fri, 05 May 2017 17:32:02 +0000	687,4000000000	-1,3
Thu, 04 May 2017 08:02:47 +0000	688,7000000000	-13,4
Fri, 28 Apr 2017 10:31:49 +0000	702,1000000000	+701,3979
Fri, 28 Apr 2017 10:31:48 +0000	0,7021000000	-701,6979
Thu, 27 Apr 2017 17:34:25 +0000	702,4000000000	-11,8
Tue, 25 Apr 2017 12:06:11 +0000	714,2000000000	-6,1
Sat, 22 Apr 2017 23:43:05 +0000	720,3000000000	+719,5797
Sat, 22 Apr 2017 23:43:04 +0000	0,7203000000	-715,5797
Fri, 21 Apr 2017 20:02:15 +0000	716,3000000000	+715,5837
Fri, 21 Apr 2017 20:02:14 +0000	0,7163000000	-708,5837
Thu, 20 Apr 2017 17:30:34 +0000	709,3000000000	+5,7
Wed, 19 Apr 2017 08:05:09 +0000	703,6000000000	+8,7
Thu, 13 Apr 2017 12:04:42 +0000	694,9000000000	+0,7
Sat, 08 Apr 2017 15:36:07 +0000	694,2000000000	+5,9
Wed, 05 Apr 2017 13:09:31 +0000	688,3000000000	+687,6117
Wed, 05 Apr 2017 13:09:30 +0000	0,6883000000	-701,4117
Tue, 04 Apr 2017 21:46:35 +0000	702,1000000000	-3,3
Mon, 03 Apr 2017 21:30:21 +0000	705,4000000000	-17,1
Fri, 31 Mar 2017 14:47:22 +0000	722,5000000000	-24,3
Mon, 27 Mar 2017 16:47:18 +0000	746,8000000000	-19,1
Sat, 25 Mar 2017 17:02:31 +0000	765,9000000000	+765,1341
Sat, 25 Mar 2017 17:02:30 +0000	0,7659000000	-751,1341
Wed, 22 Mar 2017 04:44:43 +0000	751,9000000000	-0,2
Wed, 22 Mar 2017 01:24:34 +0000	752,1000000000	-4,5
Sat, 18 Mar 2017 20:53:12 +0000	756,6000000000	-0,6
Fri, 17 Mar 2017 19:11:56 +0000	757,2000000000	+37,8
Thu, 09 Mar 2017 17:58:53 +0000	719,4000000000	-7,4
Thu, 09 Mar 2017 07:30:59 +0000	726,8000000000	-25,3
Sat, 04 Mar 2017 21:07:21 +0000	752,1000000000	+751,3479
Sat, 04 Mar 2017 21:07:20 +0000	0,7521000000	-751,3479
Sat, 04 Mar 2017 13:18:34 +0000	752,1000000000	0
Sat, 04 Mar 2017 03:43:52 +0000	752,1000000000	+9,5
Wed, 01 Mar 2017 17:10:25 +0000	742,6000000000	+741,8574
Wed, 01 Mar 2017 17:10:24 +0000	0,7426000000	-727,8574
Wed, 01 Mar 2017 08:36:30 +0000	728,6000000000	+0,9
Tue, 28 Feb 2017 13:06:06 +0000	727,7000000000	-13,6
Sun, 26 Feb 2017 13:54:45 +0000	741,3000000000	+740,5587
Sun, 26 Feb 2017 13:54:44 +0000	0,7413000000	-740,9587
Tue, 21 Feb 2017 16:45:22 +0000	741,7000000000	+740,9583
Tue, 21 Feb 2017 16:45:21 +0000	0,7417000000	-744,2583
Sat, 18 Feb 2017 15:07:42 +0000	745,0000000000	+4,5
Sun, 12 Feb 2017 16:03:41 +0000	740,5000000000	0
Sat, 11 Feb 2017 14:41:25 +0000	740,5000000000	+6,2
Wed, 08 Feb 2017 18:39:20 +0000	734,3000000000	0
Wed, 08 Feb 2017 00:44:22 +0000	734,3000000000	-4,1
Tue, 07 Feb 2017 10:51:32 +0000	738,4000000000	-6,2
Fri, 03 Feb 2017 14:27:41 +0000	744,6000000000	+743,8554
Fri, 03 Feb 2017 14:27:40 +0000	0,7446000000	-733,8554
Thu, 02 Feb 2017 03:28:33 +0000	734,6000000000	+0,4
Tue, 31 Jan 2017 17:25:32 +0000	734,2000000000	-0,4
Tue, 31 Jan 2017 00:57:58 +0000	734,6000000000	+1,5
Sun, 29 Jan 2017 17:43:39 +0000	733,1000000000	0
Sun, 29 Jan 2017 07:19:41 +0000	733,1000000000	+1,7
Thu, 26 Jan 2017 18:14:02 +0000	731,4000000000	+730,6686
Thu, 26 Jan 2017 18:14:01 +0000	0,7314000000	-733,1686
Tue, 24 Jan 2017 05:01:10 +0000	733,9000000000	+5,8
Mon, 23 Jan 2017 18:10:12 +0000	728,1000000000	-3,7
Thu, 19 Jan 2017 09:26:21 +0000	731,8000000000	-0,2
Tue, 17 Jan 2017 06:40:57 +0000	732,0000000000	-1,3
Sun, 15 Jan 2017 15:53:26 +0000	733,3000000000	-10,6
Mon, 09 Jan 2017 18:00:56 +0000	743,9000000000	+15,9
Sun, 08 Jan 2017 20:42:12 +0000	728,0000000000	+5,5
Mon, 02 Jan 2017 08:05:32 +0000	722,5000000000	+721,7775
Mon, 02 Jan 2017 08:05:31 +0000	0,7225000000	-724,2775
Sat, 31 Dec 2016 13:48:34 +0000	725,0000000000	+15,2
Wed, 28 Dec 2016 10:11:51 +0000	709,8000000000	+8,1
Mon, 26 Dec 2016 00:51:30 +0000	701,7000000000	0
Sun, 25 Dec 2016 04:20:53 +0000	701,7000000000	-0,6
Thu, 22 Dec 2016 10:55:25 +0000	702,3000000000	+701,5977
Thu, 22 Dec 2016 10:55:24 +0000	0,7023000000	-705,7977
Wed, 21 Dec 2016 18:49:40 +0000	706,5000000000	+6,5
Tue, 20 Dec 2016 16:27:24 +0000	700,0000000000	+1,7
Mon, 19 Dec 2016 15:13:43 +0000	698,3000000000	+0,7
Sun, 18 Dec 2016 20:24:59 +0000	697,6000000000	-23,8
Mon, 12 Dec 2016 19:48:29 +0000	721,4000000000	+0,2
Thu, 08 Dec 2016 23:44:06 +0000	721,2000000000	+3,3
Tue, 29 Nov 2016 06:24:14 +0000	717,9000000000	+6,4
Mon, 28 Nov 2016 14:01:10 +0000	711,5000000000	+13
Sun, 27 Nov 2016 09:40:40 +0000	698,5000000000	+12
Tue, 15 Nov 2016 04:55:49 +0000	686,5000000000	-11,7
Thu, 10 Nov 2016 22:44:48 +0000	698,2000000000	+697,5018
Thu, 10 Nov 2016 22:44:47 +0000	0,6982000000	-700,6018
Thu, 10 Nov 2016 16:16:58 +0000	701,3000000000	-7,4
Mon, 31 Oct 2016 14:56:42 +0000	708,7000000000	+707,9913
Mon, 31 Oct 2016 14:56:41 +0000	0,7087000000	-715,9913
Tue, 25 Oct 2016 17:21:46 +0000	716,7000000000	+18,6
Fri, 14 Oct 2016 07:15:19 +0000	698,1000000000	+697,4019
Fri, 14 Oct 2016 07:15:18 +0000	0,6981000000	-694,7019
Thu, 13 Oct 2016 14:43:24 +0000	695,4000000000	-28,5
Fri, 30 Sep 2016 13:04:05 +0000	723,9000000000	+18
Fri, 30 Sep 2016 03:06:59 +0000	705,9000000000	-26
Mon, 26 Sep 2016 23:22:50 +0000	731,9000000000	+3,8
Tue, 20 Sep 2016 10:04:54 +0000	728,1000000000	+5,6
Mon, 19 Sep 2016 16:04:27 +0000	722,5000000000	+1,2
Sun, 18 Sep 2016 12:04:15 +0000	721,3000000000	0
Sat, 17 Sep 2016 12:51:18 +0000	721,3000000000	+16,5
Fri, 16 Sep 2016 09:20:54 +0000	704,8000000000	+9,5
Wed, 14 Sep 2016 02:30:29 +0000	695,3000000000	-28,7
Fri, 09 Sep 2016 01:52:34 +0000	724,0000000000	+53,8
Fri, 02 Sep 2016 18:40:18 +0000	670,2000000000	-27,9
Fri, 26 Aug 2016 05:25:06 +0000	698,1000000000	-11,4
Thu, 25 Aug 2016 08:44:14 +0000	709,5000000000	-19,6
Tue, 23 Aug 2016 02:23:28 +0000	729,1000000000	-10,3
Fri, 19 Aug 2016 05:39:46 +0000	739,4000000000	-8
Thu, 18 Aug 2016 06:20:02 +0000	747,4000000000	+746,6526
Thu, 18 Aug 2016 06:20:01 +0000	0,7474000000	-773,6526
Mon, 15 Aug 2016 14:17:32 +0000	774,4000000000	-4,6
Sun, 14 Aug 2016 05:23:57 +0000	779,0000000000	+44,6
Sun, 31 Jul 2016 20:57:58 +0000	734,4000000000	+44,1
Wed, 27 Jul 2016 01:38:19 +0000	690,3000000000	-1,2
Tue, 26 Jul 2016 15:59:10 +0000	691,5000000000	+1,6
Tue, 19 Jul 2016 06:12:58 +0000	689,9000000000	+689,2101
Tue, 19 Jul 2016 06:12:57 +0000	0,6899000000	-700,6101
Fri, 15 Jul 2016 22:14:42 +0000	701,3000000000	+27,8
Fri, 08 Jul 2016 04:30:58 +0000	673,5000000000	-16,8
Sat, 02 Jul 2016 18:57:15 +0000	690,3000000000	+689,6097
Sat, 02 Jul 2016 18:57:14 +0000	0,6903000000	-675,5097
Thu, 30 Jun 2016 17:52:09 +0000	676,2000000000	+18,1
Mon, 30 May 2016 15:51:11 +0000	658,1000000000	-0,2
Sun, 29 May 2016 04:35:16 +0000	658,3000000000	+8,9
Tue, 24 May 2016 07:26:13 +0000	649,4000000000	-4
Sun, 22 May 2016 16:06:42 +0000	653,4000000000	+652,7466
Sun, 22 May 2016 16:06:41 +0000	0,6534000000	-641,3466
Wed, 18 May 2016 14:40:46 +0000	642,0000000000	+641,358
Wed, 18 May 2016 14:40:45 +0000	0,6420000000	-649,858
Mon, 16 May 2016 03:45:03 +0000	650,5000000000	+649,8495
Mon, 16 May 2016 03:45:02 +0000	0,6505000000	-652,0495
Wed, 04 May 2016 09:26:05 +0000	652,7000000000	-20,4
Sat, 30 Apr 2016 04:26:19 +0000	673,1000000000	+2,6
Fri, 29 Apr 2016 01:37:29 +0000	670,5000000000	+18,2
Mon, 25 Apr 2016 20:15:33 +0000	652,3000000000	+2,4
Mon, 25 Apr 2016 12:41:09 +0000	649,9000000000	-2,5
Thu, 21 Apr 2016 02:45:37 +0000	652,4000000000	+21,4
Mon, 18 Apr 2016 12:19:54 +0000	631,0000000000	+630,369
Mon, 18 Apr 2016 12:19:53 +0000	0,6310000000	-729,169
Tue, 29 Mar 2016 11:55:52 +0000	729,8000000000	-1,6
Sun, 27 Mar 2016 14:54:01 +0000	731,4000000000	+730,6686
Sun, 27 Mar 2016 14:54:00 +0000	0,7314000000	-734,4686
Thu, 24 Mar 2016 03:06:46 +0000	735,2000000000	-11,4
Tue, 22 Mar 2016 01:27:13 +0000	746,6000000000	+3,4
Sat, 19 Mar 2016 07:17:12 +0000	743,2000000000	+1,1
Fri, 18 Mar 2016 18:56:14 +0000	742,1000000000	+2,4
Fri, 18 Mar 2016 10:40:40 +0000	739,7000000000	-5,6
Fri, 18 Mar 2016 07:05:20 +0000	745,3000000000	-2,2
Sun, 13 Mar 2016 09:13:32 +0000	747,5000000000	+8,2
Thu, 10 Mar 2016 23:46:02 +0000	739,3000000000	+19,4
Mon, 29 Feb 2016 18:06:03 +0000	719,9000000000	+719,1801
Mon, 29 Feb 2016 18:06:02 +0000	0,7199000000	-736,8801
Sat, 20 Feb 2016 17:10:09 +0000	737,6000000000	+736,8624
Sat, 20 Feb 2016 17:10:08 +0000	0,7376000000	-733,0624
Wed, 17 Feb 2016 23:10:41 +0000	733,8000000000	+733,0662
Wed, 17 Feb 2016 23:10:40 +0000	0,7338000000	-713,6662
Sun, 14 Feb 2016 08:09:07 +0000	714,4000000000	+713,6856
Sun, 14 Feb 2016 08:09:01 +0000	0,7144000000	-699,7856
Fri, 29 Jan 2016 06:41:43 +0000	700,5000000000	+14
Wed, 27 Jan 2016 06:44:12 +0000	686,5000000000	+0,1
Tue, 26 Jan 2016 21:45:02 +0000	686,4000000000	+22,5
Sun, 17 Jan 2016 20:18:13 +0000	663,9000000000	+663,2361
Sun, 17 Jan 2016 20:18:12 +0000	0,6639000000	-707,5361
Tue, 05 Jan 2016 02:20:15 +0000	708,2000000000	-2,8
Fri, 01 Jan 2016 11:23:33 +0000	711,0000000000	-18,7
Wed, 16 Dec 2015 23:48:31 +0000	729,7000000000	-1,6
Tue, 15 Dec 2015 22:40:09 +0000	731,3000000000	+44,7
Sat, 12 Dec 2015 15:49:03 +0000	686,6000000000	-36,8
Thu, 10 Dec 2015 10:32:05 +0000	723,4000000000	+722,6766
Thu, 10 Dec 2015 10:32:04 +0000	0,7234000000	-812,9766
Thu, 26 Nov 2015 07:33:52 +0000	813,7000000000	-24,7
Sun, 22 Nov 2015 21:34:53 +0000	838,4000000000	+14,1
Fri, 20 Nov 2015 06:48:37 +0000	824,3000000000	-133,1
Mon, 09 Nov 2015 22:46:51 +0000	957,4000000000	+40,5
Thu, 05 Nov 2015 22:03:53 +0000	916,9000000000	+6,8
Sat, 31 Oct 2015 13:04:59 +0000	910,1000000000	+21
Tue, 27 Oct 2015 07:24:03 +0000	889,1000000000	+888,2109
Tue, 27 Oct 2015 07:24:02 +0000	0,8891000000	-890,9109
Fri, 09 Oct 2015 00:06:58 +0000	891,8000000000	+112,7
Sun, 27 Sep 2015 22:13:05 +0000	779,1000000000	+2,2
Sun, 27 Sep 2015 12:14:09 +0000	776,9000000000	-0,7
Fri, 25 Sep 2015 19:51:18 +0000	777,6000000000	+15,8
Fri, 25 Sep 2015 01:06:03 +0000	761,8000000000	+761,0382
Fri, 25 Sep 2015 01:06:02 +0000	0,7618000000	-739,1382
Tue, 22 Sep 2015 21:31:21 +0000	739,9000000000	-11,5
Sun, 20 Sep 2015 04:42:50 +0000	751,4000000000	+28
Sun, 13 Sep 2015 00:51:32 +0000	723,4000000000	0
Sat, 12 Sep 2015 05:58:26 +0000	723,4000000000	-1,4
Mon, 07 Sep 2015 02:53:25 +0000	724,8000000000	+12,7
Thu, 03 Sep 2015 07:13:37 +0000	712,1000000000	+41,1
Tue, 01 Sep 2015 10:29:28 +0000	671,0000000000	+66
Sun, 02 Aug 2015 14:39:30 +0000	605,0000000000	+604,395
Sun, 02 Aug 2015 14:39:29 +0000	0,6050000000	-610,095
Tue, 28 Jul 2015 10:21:57 +0000	610,7000000000	-8,3
Tue, 21 Jul 2015 23:55:45 +0000	619,0000000000	+6,6
Mon, 06 Jul 2015 16:34:14 +0000	612,4000000000	-2,9
Sat, 04 Jul 2015 10:00:55 +0000	615,3000000000	+614,6847
Sat, 04 Jul 2015 10:00:54 +0000	0,6153000000	-616,0847
Wed, 01 Jul 2015 00:44:16 +0000	616,7000000000	+12,2
Sun, 28 Jun 2015 11:41:25 +0000	604,5000000000	-4,2
Fri, 26 Jun 2015 00:34:16 +0000	608,7000000000	+16,9
Sat, 13 Jun 2015 22:05:28 +0000	591,8000000000	-2,2
Tue, 26 May 2015 14:52:22 +0000	594,0000000000	-7,6
Sun, 24 May 2015 10:16:17 +0000	601,6000000000	0
Sat, 23 May 2015 21:39:57 +0000	601,6000000000	+600,9984
Sat, 23 May 2015 21:39:56 +0000	0,6016000000	-598,7984
Thu, 21 May 2015 04:56:10 +0000	599,4000000000	+598,8006
Thu, 21 May 2015 04:56:09 +0000	0,5994000000	-612,3006
Sun, 17 May 2015 05:08:39 +0000	612,9000000000	0
Sat, 16 May 2015 16:49:05 +0000	612,9000000000	-6
Sun, 03 May 2015 23:28:28 +0000	618,9000000000	+6,2
Sun, 26 Apr 2015 15:18:31 +0000	612,7000000000	-30,1
Tue, 07 Apr 2015 01:47:24 +0000	642,8000000000	+8,6
Fri, 03 Apr 2015 11:16:31 +0000	634,2000000000	+633,5658
Fri, 03 Apr 2015 11:16:30 +0000	0,6342000000	-623,2658
Wed, 18 Mar 2015 22:38:44 +0000	623,9000000000	+623,2761
Wed, 18 Mar 2015 22:38:43 +0000	0,6239000000	-594,4761
Tue, 03 Mar 2015 16:35:49 +0000	595,1000000000	+594,5049
Tue, 03 Mar 2015 16:35:48 +0000	0,5951000000	-590,8049
Sun, 01 Mar 2015 12:47:30 +0000	591,4000000000	0
Sat, 28 Feb 2015 04:54:23 +0000	591,4000000000	+17,1
Sat, 14 Feb 2015 20:33:19 +0000	574,3000000000	-1,2
Fri, 13 Feb 2015 19:41:36 +0000	575,5000000000	+574,9245
Fri, 13 Feb 2015 19:41:35 +0000	0,5755000000	-551,5245
Tue, 27 Jan 2015 03:50:00 +0000	552,1000000000	+551,5479
Tue, 27 Jan 2015 03:49:59 +0000	0,5521000000	-558,9479
Thu, 22 Jan 2015 08:22:22 +0000	559,5000000000	+14,2
Sat, 03 Jan 2015 13:55:11 +0000	545,3000000000	0
Fri, 02 Jan 2015 23:58:26 +0000	545,3000000000	+6
Mon, 15 Dec 2014 20:47:49 +0000	539,3000000000	+538,7607
Mon, 15 Dec 2014 20:47:48 +0000	0,5393000000	-547,5607
Fri, 12 Dec 2014 06:04:46 +0000	548,1000000000	+547,5519
Fri, 12 Dec 2014 06:04:45 +0000	0,5481000000	-567,3519
Wed, 03 Dec 2014 23:27:25 +0000	567,9000000000	+0,8
Wed, 03 Dec 2014 03:55:42 +0000	567,1000000000	-3,1
Sat, 29 Nov 2014 02:40:32 +0000	570,2000000000	-7,5
Tue, 25 Nov 2014 19:47:45 +0000	577,7000000000	-2,1
Sat, 22 Nov 2014 18:42:09 +0000	579,8000000000	0
Sat, 22 Nov 2014 12:41:31 +0000	579,8000000000	+6,6
Tue, 18 Nov 2014 00:29:53 +0000	573,2000000000	+4,6
Thu, 13 Nov 2014 00:16:54 +0000	568,6000000000	+568,0314
Thu, 13 Nov 2014 00:16:53 +0000	0,5686000000	-563,8314
Tue, 11 Nov 2014 13:09:58 +0000	564,4000000000	-3,7
Sun, 02 Nov 2014 03:42:04 +0000	568,1000000000	+567,5319
Sun, 02 Nov 2014 03:42:03 +0000	0,5681000000	-567,5319
Sat, 01 Nov 2014 12:50:07 +0000	568,1000000000	-13,2
Mon, 27 Oct 2014 01:17:56 +0000	581,3000000000	+4,4
Wed, 22 Oct 2014 00:20:26 +0000	576,9000000000	+3
Sat, 18 Oct 2014 10:42:54 +0000	573,9000000000	+2,4
Mon, 13 Oct 2014 17:49:54 +0000	571,5000000000	-0,9
Mon, 13 Oct 2014 12:44:25 +0000	572,4000000000	+571,8276
Mon, 13 Oct 2014 12:44:24 +0000	0,5724000000	-557,4276
Tue, 23 Sep 2014 11:18:31 +0000	558,0000000000	+557,442
Tue, 23 Sep 2014 11:18:30 +0000	0,5580000000	-556,142
Mon, 22 Sep 2014 12:37:48 +0000	556,7000000000	+556,1433
Mon, 22 Sep 2014 12:37:47 +0000	0,5567000000	-561,6433
Tue, 16 Sep 2014 15:21:31 +0000	562,2000000000	-4,9
Tue, 16 Sep 2014 09:48:59 +0000	567,1000000000	+566,5329
Tue, 16 Sep 2014 09:48:58 +0000	0,5671000000	-558,5329
Sat, 13 Sep 2014 01:23:31 +0000	559,1000000000	-6,6
Sun, 07 Sep 2014 19:25:42 +0000	565,7000000000	+0,3
Wed, 03 Sep 2014 16:16:34 +0000	565,4000000000	-12,3
Sat, 16 Aug 2014 10:04:21 +0000	577,7000000000	+577,1223
Sat, 16 Aug 2014 10:04:20 +0000	0,5777000000	-577,1223
Sat, 16 Aug 2014 03:52:41 +0000	577,7000000000	+577,1223
Sat, 16 Aug 2014 03:52:39 +0000	0,5777000000	-580,5223
Wed, 13 Aug 2014 01:58:21 +0000	581,1000000000	-0,6
Tue, 12 Aug 2014 20:11:25 +0000	581,7000000000	+4,7
Mon, 11 Aug 2014 10:41:13 +0000	577,0000000000	+576,423
Mon, 11 Aug 2014 10:41:12 +0000	0,5770000000	-574,423
Sun, 03 Aug 2014 11:47:15 +0000	575,0000000000	-10
Sat, 26 Jul 2014 04:21:53 +0000	585,0000000000	+584,415
Sat, 26 Jul 2014 04:21:46 +0000	0,5850000000	-584,415
Fri, 25 Jul 2014 22:01:29 +0000	585,0000000000	+15,8
Sun, 13 Jul 2014 10:04:29 +0000	569,2000000000	-8,4
Fri, 04 Jul 2014 01:54:05 +0000	577,6000000000	+577,0224
Fri, 04 Jul 2014 01:54:04 +0000	0,5776000000	-569,9224
Thu, 19 Jun 2014 15:52:30 +0000	570,5000000000	-13,2
Mon, 16 Jun 2014 15:04:33 +0000	583,7000000000	-78,8
Thu, 29 May 2014 19:17:30 +0000	662,5000000000	+661,8375
Thu, 29 May 2014 19:17:29 +0000	0,6625000000	-667,2375
Sun, 25 May 2014 12:57:50 +0000	667,9000000000	+667,2321
Sun, 25 May 2014 12:57:49 +0000	0,6679000000	-628,7321
Mon, 12 May 2014 12:57:36 +0000	629,4000000000	+3
Thu, 08 May 2014 12:06:36 +0000	626,4000000000	+9,9
Tue, 06 May 2014 10:32:00 +0000	616,5000000000	+27,7
Sat, 26 Apr 2014 04:48:53 +0000	588,8000000000	+588,2112
Sat, 26 Apr 2014 04:48:52 +0000	0,5888000000	-583,9112
Mon, 14 Apr 2014 18:31:59 +0000	584,5000000000	+583,9155
Mon, 14 Apr 2014 18:31:58 +0000	0,5845000000	-584,9155
Mon, 07 Apr 2014 21:10:00 +0000	585,5000000000	+584,9145
Mon, 07 Apr 2014 21:09:59 +0000	0,5855000000	-591,5145
Fri, 28 Mar 2014 23:38:27 +0000	592,1000000000	+591,5079
Fri, 28 Mar 2014 23:38:26 +0000	0,5921000000	-569,4079
Tue, 25 Mar 2014 23:41:43 +0000	570,0000000000	+569,43
Tue, 25 Mar 2014 23:41:42 +0000	0,5700000000	-558,33
Tue, 25 Mar 2014 09:52:55 +0000	558,9000000000	+558,3411
Tue, 25 Mar 2014 09:52:54 +0000	0,5589000000	-566,6411
Sun, 23 Mar 2014 04:16:40 +0000	567,2000000000	+566,6328
Sun, 23 Mar 2014 04:16:39 +0000	0,5672000000	-571,0328
Mon, 17 Mar 2014 17:47:57 +0000	571,6000000000	+27,5
Fri, 28 Feb 2014 09:32:24 +0000	544,1000000000	+10,4
Thu, 27 Feb 2014 02:05:13 +0000	533,7000000000	+533,1663
Thu, 27 Feb 2014 02:05:12 +0000	0,5337000000	-525,1663
Mon, 17 Feb 2014 11:04:47 +0000	525,7000000000	+525,1743
Mon, 17 Feb 2014 11:04:45 +0000	0,5257000000	-510,5743
Thu, 13 Feb 2014 05:37:07 +0000	511,1000000000	+1
Wed, 22 Jan 2014 07:56:24 +0000	510,1000000000	+509,5899
Wed, 22 Jan 2014 07:56:23 +0000	0,5101000000	-519,1899
Tue, 07 Jan 2014 17:06:30 +0000	519,7000000000	-5,6
Thu, 02 Jan 2014 06:45:21 +0000	525,3000000000	+524,7747
Thu, 02 Jan 2014 06:45:20 +0000	0,5253000000	-536,6747
Tue, 17 Dec 2013 01:29:24 +0000	537,2000000000	-2,8
Sat, 14 Dec 2013 18:50:56 +0000	540,0000000000	+16,786458
Thu, 31 Oct 2013 22:55:30 +0000	523,2135420000	-1,677083
Tue, 15 Oct 2013 15:23:55 +0000	524,8906250000	+3,052083
Sat, 28 Sep 2013 22:38:25 +0000	521,8385420000	-5,692708
Tue, 24 Sep 2013 17:40:04 +0000	527,5312500000	+0,692708
Sat, 21 Sep 2013 07:43:28 +0000	526,8385420000	+2,729167
Sat, 14 Sep 2013 16:32:17 +0000	524,1093750000	0
Sat, 14 Sep 2013 09:11:02 +0000	524,1093750000	+16,5
Thu, 05 Sep 2013 11:11:49 +0000	507,6093750000	+0,010417
Sat, 31 Aug 2013 13:26:35 +0000	507,5989580000	-0,854167
Sat, 24 Aug 2013 04:46:56 +0000	508,4531250000	-23,973958
Sun, 11 Aug 2013 03:50:40 +0000	532,4270830000	+2,505208
Tue, 30 Jul 2013 13:47:16 +0000	529,9218750000	-1,864583
Tue, 30 Jul 2013 02:21:19 +0000	531,7864580000	+0,947916
Mon, 29 Jul 2013 17:52:09 +0000	530,8385420000	+2,916667
Wed, 24 Jul 2013 02:47:42 +0000	527,9218750000	-4,072917
Thu, 18 Jul 2013 11:08:15 +0000	531,9947920000	+11,161459
Wed, 10 Jul 2013 19:59:51 +0000	520,8333330000	+2,057291
Wed, 10 Jul 2013 08:43:54 +0000	518,7760420000	-4,15625
Fri, 28 Jun 2013 04:34:55 +0000	522,9322920000	+7,640625
Wed, 26 Jun 2013 05:20:08 +0000	515,2916670000	+3,1875
Sun, 23 Jun 2013 22:02:16 +0000	512,1041670000	+3,255209
Fri, 21 Jun 2013 17:20:08 +0000	508,8489580000	-10,036459
Thu, 13 Jun 2013 16:43:50 +0000	518,8854170000	-11,630208
Tue, 04 Jun 2013 07:26:18 +0000	530,5156250000	+10,140625
Mon, 03 Jun 2013 23:17:46 +0000	520,3750000000	-12,072917
Thu, 30 May 2013 12:17:27 +0000	532,4479170000	-6,833333
Thu, 23 May 2013 16:57:53 +0000	539,2812500000	0
Thu, 23 May 2013 13:08:42 +0000	539,2812500000	-23,265625
Sat, 18 May 2013 17:03:03 +0000	562,5468750000	0
Sat, 18 May 2013 04:05:47 +0000	562,5468750000	-10,223958
Sun, 12 May 2013 23:37:00 +0000	572,7708330000	+0,427083
Thu, 02 May 2013 16:07:49 +0000	572,3437500000	0
Tue, 30 Apr 2013 23:28:28 +0000	572,3437500000	0
Sun, 28 Apr 2013 03:05:37 +0000	572,3437500000	-2,229167
Thu, 25 Apr 2013 15:57:47 +0000	574,5729170000	-7
Sun, 14 Apr 2013 09:25:05 +0000	581,5729170000	-3,072916
Wed, 10 Apr 2013 21:15:10 +0000	584,6458330000	+10,895833
Sat, 06 Apr 2013 03:44:15 +0000	573,7500000000	+9,651042
Sun, 31 Mar 2013 12:03:26 +0000	564,0989580000	0
Sat, 30 Mar 2013 11:56:12 +0000	564,0989580000	-2,453125
Fri, 29 Mar 2013 03:21:32 +0000	566,5520830000	+7,1875
Mon, 25 Mar 2013 01:10:12 +0000	559,3645830000	+0,671875
Thu, 21 Mar 2013 20:30:38 +0000	558,6927080000	-3,005209
Wed, 20 Mar 2013 04:18:53 +0000	561,6979170000	-4,90625
Sat, 16 Mar 2013 06:50:24 +0000	566,6041670000	-1,354166
Wed, 13 Mar 2013 04:37:21 +0000	567,9583330000	-5,494792
Sat, 09 Mar 2013 13:37:52 +0000	573,4531250000	-0,625
Fri, 08 Mar 2013 18:50:17 +0000	574,0781250000	+1,0625
Mon, 04 Mar 2013 08:47:05 +0000	573,0156250000	-15,791667
Fri, 01 Mar 2013 01:14:26 +0000	588,8072920000	+1,03125
Wed, 27 Feb 2013 18:48:38 +0000	587,7760420000	-0,536458
Sat, 23 Feb 2013 21:38:57 +0000	588,3125000000	+3,994792
Thu, 21 Feb 2013 07:46:55 +0000	584,3177080000	-4,96875
Wed, 20 Feb 2013 19:41:49 +0000	589,2864580000	-2,578125
Tue, 19 Feb 2013 08:59:46 +0000	591,8645830000	0
Sun, 17 Feb 2013 10:24:34 +0000	591,8645830000	0
Sat, 16 Feb 2013 14:09:10 +0000	591,8645830000	0
Fri, 15 Feb 2013 23:19:27 +0000	591,8645830000	+4,15625
Thu, 14 Feb 2013 12:37:05 +0000	587,7083330000	+3,776041
Wed, 13 Feb 2013 20:30:25 +0000	583,9322920000	+4,34375
Tue, 12 Feb 2013 16:22:21 +0000	579,5885420000	-1,036458
Tue, 12 Feb 2013 10:06:39 +0000	580,6250000000	-4,734375
Sun, 10 Feb 2013 21:56:29 +0000	585,3593750000	-0,307292
Wed, 06 Feb 2013 18:30:22 +0000	585,6666670000	+8,510417
Wed, 30 Jan 2013 07:06:49 +0000	577,1562500000	-5,479167
Sun, 27 Jan 2013 19:39:37 +0000	582,6354170000	0
Sun, 27 Jan 2013 14:11:46 +0000	582,6354170000	0
Sat, 26 Jan 2013 08:05:00 +0000	582,6354170000	-8,244791
Fri, 18 Jan 2013 03:49:04 +0000	590,8802080000	-8,848959
Sat, 12 Jan 2013 05:54:52 +0000	599,7291670000	-15,729166
Wed, 02 Jan 2013 06:10:54 +0000	615,4583330000	-0,364584
Tue, 01 Jan 2013 11:29:50 +0000	615,8229170000	+32,632917
Tue, 25 Dec 2012 01:37:49 +0000	583,1900000000	-15,307436
Mon, 24 Dec 2012 10:24:35 +0000	598,4974360000	-22,71309
Wed, 19 Dec 2012 15:25:13 +0000	621,2105260000	+28,781207
Mon, 03 Dec 2012 14:54:52 +0000	592,4293190000	+7,330361
Sun, 02 Dec 2012 10:47:56 +0000	585,0989580000	-10,188221
Wed, 07 Nov 2012 16:12:15 +0000	595,2871790000	-18,59607
Sat, 22 Sep 2012 15:07:21 +0000	613,8832490000	-1,654822
Fri, 21 Sep 2012 16:48:55 +0000	615,5380710000	+2,633071
Wed, 12 Sep 2012 09:43:25 +0000	612,9050000000	+38,104029
Thu, 26 Jul 2012 15:24:01 +0000	574,8009710000	0

Обратите внимание, что информация об обменного курса ZAR в ZMK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 22:59:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Замбийская квача

Примечание: График курса обмена валют Южноафриканский ранд/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Замбийская квача в течение 2110 дней.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.