Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/AED

Обменный курс на сегодня для ZMK/AED является ZMK за AED, это означает, что с 100 Замбия квача можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или AED.

ZMK в AED обменного курса
Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 05:20:08 +0000	0,0003897000	-0,0003103
Tue, 27 Mar 2018 01:42:44 +0000	0,0007000000	+0,0003328
Wed, 01 Nov 2017 04:50:50 +0000	0,0003672000	-0,3668328
Wed, 01 Nov 2017 04:50:49 +0000	0,3672000000	+0,3668256
Mon, 23 Oct 2017 18:29:36 +0000	0,0003744000	4,26
Sun, 22 Oct 2017 14:13:06 +0000	0,0003786000	-0,3782214
Sun, 22 Oct 2017 14:13:05 +0000	0,3786000000	+0,3782218
Thu, 19 Oct 2017 12:51:43 +0000	0,0003782000	2,46
Tue, 17 Oct 2017 16:58:33 +0000	0,0003806000	-0,3802194
Tue, 17 Oct 2017 16:58:32 +0000	0,3806000000	+0,3802198
Tue, 17 Oct 2017 05:31:44 +0000	0,0003802000	2,06
Sun, 15 Oct 2017 18:36:43 +0000	0,0003822000	3
Fri, 06 Oct 2017 03:54:41 +0000	0,0003825000	+1,16
Wed, 04 Oct 2017 18:15:39 +0000	0,0003814000	+9
Tue, 03 Oct 2017 16:29:07 +0000	0,0003805000	-0,3801195
Tue, 03 Oct 2017 16:29:06 +0000	0,3805000000	+0,3801194
Mon, 02 Oct 2017 13:35:00 +0000	0,0003806000	+1,26
Mon, 02 Oct 2017 00:50:35 +0000	0,0003794000	2,06
Fri, 29 Sep 2017 02:18:58 +0000	0,0003814000	-0,3810186
Fri, 29 Sep 2017 02:18:57 +0000	0,3814000000	+0,3810166
Tue, 26 Sep 2017 15:31:00 +0000	0,0003834000	3,26
Mon, 18 Sep 2017 20:39:38 +0000	0,0003866000	-0,3862134
Mon, 18 Sep 2017 20:39:37 +0000	0,3866000000	+0,3862142
Sun, 17 Sep 2017 19:00:21 +0000	0,0003858000	-0,3854142
Sun, 17 Sep 2017 19:00:20 +0000	0,3858000000	+0,3854142
Sun, 17 Sep 2017 04:13:13 +0000	0,0003858000	-0,3854142
Sun, 17 Sep 2017 04:13:12 +0000	0,3858000000	+0,3854082
Wed, 13 Sep 2017 13:00:40 +0000	0,0003918000	-0,3914082
Wed, 13 Sep 2017 13:00:39 +0000	0,3918000000	+0,3914018
Mon, 11 Sep 2017 15:18:11 +0000	0,0003982000	3,06
Fri, 08 Sep 2017 08:02:29 +0000	0,0004012000	-0,4007988
Fri, 08 Sep 2017 08:02:28 +0000	0,4012000000	+0,4007975
Wed, 06 Sep 2017 15:47:05 +0000	0,0004025000	3,16
Sun, 03 Sep 2017 23:15:05 +0000	0,0004056000	+4
Sun, 03 Sep 2017 02:34:11 +0000	0,0004052000	-0,4047948
Sun, 03 Sep 2017 02:34:10 +0000	0,4052000000	+0,4047914
Mon, 28 Aug 2017 06:37:24 +0000	0,0004086000	-0,4081914
Mon, 28 Aug 2017 06:37:23 +0000	0,4086000000	+0,4081937
Sat, 26 Aug 2017 10:04:26 +0000	0,0004063000	-0,4058937
Sat, 26 Aug 2017 10:04:25 +0000	0,4063000000	+0,4058937
Fri, 25 Aug 2017 15:48:00 +0000	0,0004063000	-0,4058937
Fri, 25 Aug 2017 15:47:59 +0000	0,4063000000	+0,4058929
Thu, 24 Aug 2017 05:14:06 +0000	0,0004071000	0
Wed, 23 Aug 2017 02:40:32 +0000	0,0004071000	+8
Tue, 22 Aug 2017 16:15:52 +0000	0,0004063000	2,06
Sun, 20 Aug 2017 06:23:21 +0000	0,0004083000	0
Sat, 19 Aug 2017 07:30:27 +0000	0,0004083000	5
Tue, 15 Aug 2017 16:47:52 +0000	0,0004088000	-0,4083912
Tue, 15 Aug 2017 16:47:51 +0000	0,4088000000	+0,4083921
Tue, 15 Aug 2017 13:20:23 +0000	0,0004079000	3,76
Wed, 09 Aug 2017 02:38:01 +0000	0,0004116000	+5,86
Sun, 06 Aug 2017 17:37:12 +0000	0,0004058000	0
Sat, 05 Aug 2017 17:06:29 +0000	0,0004058000	-0,4053942
Sat, 05 Aug 2017 17:06:28 +0000	0,4058000000	+0,4053942
Sat, 05 Aug 2017 10:56:48 +0000	0,0004058000	-0,4053942
Sat, 05 Aug 2017 10:56:47 +0000	0,4058000000	+0,405397
Fri, 04 Aug 2017 19:37:08 +0000	0,0004030000	9,76
Sat, 29 Jul 2017 12:02:48 +0000	0,0004127000	-0,4122873
Sat, 29 Jul 2017 12:02:47 +0000	0,4127000000	+0,4122847
Thu, 27 Jul 2017 04:37:48 +0000	0,0004153000	-0,4148847
Thu, 27 Jul 2017 04:37:47 +0000	0,4153000000	+0,4148838
Tue, 25 Jul 2017 05:02:08 +0000	0,0004162000	-0,4157838
Tue, 25 Jul 2017 05:02:07 +0000	0,4162000000	+0,4157873
Fri, 21 Jul 2017 19:43:54 +0000	0,0004127000	5,96
Thu, 20 Jul 2017 13:32:07 +0000	0,0004186000	+4,76
Sun, 16 Jul 2017 01:38:43 +0000	0,0004139000	+1,26
Thu, 13 Jul 2017 07:38:53 +0000	0,0004127000	-0,4122873
Thu, 13 Jul 2017 07:38:52 +0000	0,4127000000	+0,4122939
Sat, 08 Jul 2017 01:06:09 +0000	0,0004061000	+4,26
Tue, 04 Jul 2017 12:45:38 +0000	0,0004019000	+5
Mon, 03 Jul 2017 22:47:22 +0000	0,0004014000	+1,36
Mon, 03 Jul 2017 09:57:43 +0000	0,0004001000	2,66
Sat, 01 Jul 2017 10:32:38 +0000	0,0004027000	-0,4022973
Sat, 01 Jul 2017 10:32:37 +0000	0,4027000000	+0,4022972
Fri, 30 Jun 2017 15:42:07 +0000	0,0004028000	+3,66
Thu, 29 Jun 2017 17:35:13 +0000	0,0003992000	+1,56
Fri, 23 Jun 2017 06:34:44 +0000	0,0003977000	1,16
Wed, 21 Jun 2017 05:18:48 +0000	0,0003988000	-0,3984012
Wed, 21 Jun 2017 05:18:47 +0000	0,3988000000	+0,3984019
Tue, 20 Jun 2017 16:56:40 +0000	0,0003981000	-0,3977019
Tue, 20 Jun 2017 16:56:39 +0000	0,3981000000	+0,3977007
Mon, 19 Jun 2017 09:48:09 +0000	0,0003993000	+9
Sun, 18 Jun 2017 13:17:10 +0000	0,0003984000	1,96
Fri, 16 Jun 2017 13:22:58 +0000	0,0004003000	+3,96
Wed, 14 Jun 2017 21:09:25 +0000	0,0003964000	2,06
Wed, 14 Jun 2017 06:56:22 +0000	0,0003984000	-0,3980016
Wed, 14 Jun 2017 06:56:21 +0000	0,3984000000	+0,3980015
Tue, 13 Jun 2017 21:44:28 +0000	0,0003985000	9
Mon, 12 Jun 2017 21:28:53 +0000	0,0003994000	-0,3990006
Mon, 12 Jun 2017 21:28:52 +0000	0,3994000000	+0,3989997
Mon, 12 Jun 2017 12:46:38 +0000	0,0004003000	+3,36
Sun, 11 Jun 2017 14:38:33 +0000	0,0003970000	-0,396603
Sun, 11 Jun 2017 14:38:32 +0000	0,3970000000	+0,396603
Sat, 10 Jun 2017 21:42:06 +0000	0,0003970000	-0,396603
Sat, 10 Jun 2017 21:42:05 +0000	0,3970000000	+0,3966029
Fri, 09 Jun 2017 17:23:30 +0000	0,0003971000	+1,16
Wed, 07 Jun 2017 12:59:28 +0000	0,0003960000	-0,395604
Wed, 07 Jun 2017 12:59:27 +0000	0,3960000000	+0,3956051
Mon, 05 Jun 2017 03:36:25 +0000	0,0003949000	2,26
Tue, 30 May 2017 14:12:31 +0000	0,0003971000	1,96
Mon, 29 May 2017 20:16:29 +0000	0,0003990000	+5,56
Fri, 26 May 2017 17:40:07 +0000	0,0003935000	-0,3931065
Fri, 26 May 2017 17:40:06 +0000	0,3935000000	+0,3931069
Fri, 26 May 2017 00:59:27 +0000	0,0003931000	-0,3927069
Fri, 26 May 2017 00:59:26 +0000	0,3931000000	+0,3927065
Thu, 25 May 2017 01:24:08 +0000	0,0003935000	-0,3931065
Thu, 25 May 2017 01:24:07 +0000	0,3935000000	+0,3931064
Mon, 22 May 2017 22:50:58 +0000	0,0003936000	6
Sun, 21 May 2017 17:27:50 +0000	0,0003942000	0
Sun, 21 May 2017 14:03:00 +0000	0,0003942000	0
Sat, 20 May 2017 02:57:01 +0000	0,0003942000	5,66
Sun, 14 May 2017 20:11:54 +0000	0,0003998000	0
Sun, 14 May 2017 12:32:00 +0000	0,0003998000	-0,3994002
Sun, 14 May 2017 12:31:59 +0000	0,3998000000	+0,3994008
Thu, 11 May 2017 20:39:01 +0000	0,0003992000	-0,3988008
Thu, 11 May 2017 20:39:00 +0000	0,3992000000	+0,3988021
Sat, 06 May 2017 22:12:49 +0000	0,0003979000	-0,3975021
Sat, 06 May 2017 22:12:48 +0000	0,3979000000	+0,3975055
Thu, 04 May 2017 05:57:58 +0000	0,0003945000	0
Wed, 03 May 2017 19:26:21 +0000	0,0003945000	-0,3941055
Wed, 03 May 2017 19:26:20 +0000	0,3945000000	+0,394104
Tue, 02 May 2017 08:23:04 +0000	0,0003960000	+3,66
Sun, 30 Apr 2017 18:25:29 +0000	0,0003924000	0
Sun, 30 Apr 2017 03:31:43 +0000	0,0003924000	1,56
Fri, 28 Apr 2017 11:04:34 +0000	0,0003939000	+1,96
Fri, 28 Apr 2017 04:09:43 +0000	0,0003920000	1,06
Thu, 27 Apr 2017 06:54:48 +0000	0,0003930000	0
Wed, 26 Apr 2017 16:08:55 +0000	0,0003930000	1,36
Fri, 21 Apr 2017 13:09:53 +0000	0,0003943000	-0,3939057
Fri, 21 Apr 2017 13:09:52 +0000	0,3943000000	+0,3939095
Wed, 19 Apr 2017 07:24:25 +0000	0,0003905000	+1,36
Sun, 16 Apr 2017 06:13:29 +0000	0,0003892000	0
Sat, 15 Apr 2017 10:50:41 +0000	0,0003892000	0
Fri, 14 Apr 2017 22:05:33 +0000	0,0003892000	-0,3888108
Fri, 14 Apr 2017 22:05:32 +0000	0,3892000000	+0,3888103
Thu, 13 Apr 2017 14:24:20 +0000	0,0003897000	-0,3893103
Thu, 13 Apr 2017 14:24:19 +0000	0,3897000000	+0,3893109
Thu, 13 Apr 2017 08:36:11 +0000	0,0003891000	+1,46
Wed, 12 Apr 2017 23:44:17 +0000	0,0003877000	4
Tue, 11 Apr 2017 05:37:03 +0000	0,0003881000	+3,56
Sat, 08 Apr 2017 22:07:04 +0000	0,0003846000	-0,3842154
Sat, 08 Apr 2017 22:07:03 +0000	0,3846000000	+0,3842132
Wed, 05 Apr 2017 12:20:32 +0000	0,0003868000	+5,26
Tue, 04 Apr 2017 10:37:29 +0000	0,0003816000	+2,96
Sat, 01 Apr 2017 23:59:25 +0000	0,0003787000	6,96
Tue, 28 Mar 2017 18:11:45 +0000	0,0003856000	+10
Tue, 28 Mar 2017 09:29:42 +0000	0,0003846000	10
Mon, 27 Mar 2017 05:17:00 +0000	0,0003856000	-0,3852144
Mon, 27 Mar 2017 05:16:59 +0000	0,3856000000	+0,3852144
Sun, 26 Mar 2017 01:28:56 +0000	0,0003856000	+10
Wed, 22 Mar 2017 16:33:02 +0000	0,0003846000	0
Wed, 22 Mar 2017 03:47:21 +0000	0,0003846000	0
Tue, 21 Mar 2017 23:09:08 +0000	0,0003846000	3,06
Tue, 21 Mar 2017 17:19:32 +0000	0,0003876000	1,07
Tue, 21 Mar 2017 09:27:52 +0000	0,0003877000	+6,16
Fri, 17 Mar 2017 15:31:14 +0000	0,0003816000	2,86
Fri, 17 Mar 2017 08:56:40 +0000	0,0003844000	-0,3840156
Fri, 17 Mar 2017 08:56:39 +0000	0,3844000000	+0,3840184
Tue, 14 Mar 2017 10:15:44 +0000	0,0003816000	0
Sat, 11 Mar 2017 09:21:51 +0000	0,0003816000	-0,3812184
Sat, 11 Mar 2017 09:21:50 +0000	0,3816000000	+0,3812213
Thu, 09 Mar 2017 06:52:05 +0000	0,0003787000	0
Wed, 08 Mar 2017 23:57:35 +0000	0,0003787000	+1,07
Wed, 08 Mar 2017 08:02:45 +0000	0,0003786000	-0,3782214
Wed, 08 Mar 2017 08:02:44 +0000	0,3786000000	+0,3782214
Tue, 07 Mar 2017 17:23:55 +0000	0,0003786000	-0,3782214
Tue, 07 Mar 2017 17:23:54 +0000	0,3786000000	+0,3782204
Tue, 07 Mar 2017 14:02:45 +0000	0,0003796000	+5,86
Mon, 06 Mar 2017 09:33:58 +0000	0,0003738000	4,46
Thu, 02 Mar 2017 19:35:08 +0000	0,0003782000	4
Thu, 02 Mar 2017 13:16:22 +0000	0,0003786000	3,06
Wed, 01 Mar 2017 12:27:51 +0000	0,0003816000	-0,3812184
Wed, 01 Mar 2017 12:27:50 +0000	0,3816000000	+0,3812134
Tue, 28 Feb 2017 16:48:24 +0000	0,0003866000	+2,46
Sun, 26 Feb 2017 15:47:13 +0000	0,0003842000	-0,3838158
Sun, 26 Feb 2017 15:47:12 +0000	0,3842000000	+0,3838158
Sun, 26 Feb 2017 06:26:03 +0000	0,0003842000	-0,3838158
Sun, 26 Feb 2017 06:26:02 +0000	0,3842000000	+0,3838162
Thu, 23 Feb 2017 22:42:00 +0000	0,0003838000	+9,06
Thu, 23 Feb 2017 08:38:06 +0000	0,0003748000	1,36
Thu, 16 Feb 2017 05:23:21 +0000	0,0003761000	0
Thu, 16 Feb 2017 01:44:34 +0000	0,0003761000	+2,36
Fri, 10 Feb 2017 13:24:35 +0000	0,0003738000	+2,46
Wed, 08 Feb 2017 03:21:06 +0000	0,0003714000	+4
Fri, 03 Feb 2017 17:38:34 +0000	0,0003710000	+7
Fri, 03 Feb 2017 12:33:28 +0000	0,0003703000	7
Fri, 03 Feb 2017 07:56:25 +0000	0,0003710000	9
Mon, 30 Jan 2017 08:20:43 +0000	0,0003719000	0
Sun, 29 Jan 2017 17:28:43 +0000	0,0003719000	0
Sun, 29 Jan 2017 09:10:28 +0000	0,0003719000	3,96
Wed, 25 Jan 2017 12:08:04 +0000	0,0003758000	+3,36
Mon, 23 Jan 2017 21:54:42 +0000	0,0003725000	-0,3721275
Mon, 23 Jan 2017 21:54:41 +0000	0,3725000000	+0,3721279
Sat, 21 Jan 2017 07:44:35 +0000	0,0003721000	0
Fri, 20 Jan 2017 14:59:56 +0000	0,0003721000	+1,56
Sun, 15 Jan 2017 19:50:53 +0000	0,0003706000	0
Sun, 15 Jan 2017 01:40:33 +0000	0,0003706000	+4,26
Fri, 13 Jan 2017 02:14:05 +0000	0,0003664000	-0,3660336
Fri, 13 Jan 2017 02:14:04 +0000	0,3664000000	+0,3660331
Fri, 06 Jan 2017 21:42:08 +0000	0,0003669000	-0,3665331
Fri, 06 Jan 2017 21:42:07 +0000	0,3669000000	+0,3665331
Fri, 06 Jan 2017 11:15:13 +0000	0,0003669000	2,36
Thu, 05 Jan 2017 08:40:55 +0000	0,0003692000	9
Mon, 02 Jan 2017 10:22:56 +0000	0,0003701000	-0,3697299
Mon, 02 Jan 2017 10:22:55 +0000	0,3701000000	+0,3697312
Sat, 31 Dec 2016 22:03:09 +0000	0,0003688000	5,06
Tue, 27 Dec 2016 05:35:09 +0000	0,0003738000	0
Tue, 27 Dec 2016 01:33:38 +0000	0,0003738000	0
Sun, 25 Dec 2016 06:53:50 +0000	0,0003738000	0
Sun, 25 Dec 2016 02:40:58 +0000	0,0003738000	-0,3734262
Sun, 25 Dec 2016 02:40:57 +0000	0,3738000000	+0,3734261
Mon, 19 Dec 2016 02:59:39 +0000	0,0003739000	0
Sun, 18 Dec 2016 12:04:25 +0000	0,0003739000	5
Tue, 13 Dec 2016 01:57:20 +0000	0,0003744000	+7
Fri, 09 Dec 2016 20:50:09 +0000	0,0003737000	-0,3733263
Fri, 09 Dec 2016 20:50:08 +0000	0,3737000000	+0,3733263
Fri, 09 Dec 2016 17:28:31 +0000	0,0003737000	+8
Fri, 09 Dec 2016 01:34:15 +0000	0,0003729000	2,36
Mon, 05 Dec 2016 07:51:05 +0000	0,0003752000	-0,3748248
Mon, 05 Dec 2016 07:51:04 +0000	0,3752000000	+0,3748242
Sat, 03 Dec 2016 08:30:44 +0000	0,0003758000	+3,36
Thu, 01 Dec 2016 10:33:36 +0000	0,0003725000	-0,3721275
Thu, 01 Dec 2016 10:33:35 +0000	0,3725000000	+0,3721282
Wed, 30 Nov 2016 08:05:51 +0000	0,0003718000	7
Sun, 27 Nov 2016 23:17:18 +0000	0,0003725000	3
Sun, 27 Nov 2016 15:06:16 +0000	0,0003728000	0
Sun, 27 Nov 2016 09:40:47 +0000	0,0003728000	0
Sat, 26 Nov 2016 00:56:33 +0000	0,0003728000	-0,3724272
Sat, 26 Nov 2016 00:56:21 +0000	0,3728000000	+0,3724267
Fri, 25 Nov 2016 03:47:39 +0000	0,0003733000	6
Wed, 23 Nov 2016 07:45:37 +0000	0,0003739000	-0,3735261
Wed, 23 Nov 2016 07:45:36 +0000	0,3739000000	+0,3735282
Sat, 19 Nov 2016 19:00:46 +0000	0,0003718000	2,16
Fri, 18 Nov 2016 14:38:19 +0000	0,0003739000	+3,66
Thu, 17 Nov 2016 19:46:15 +0000	0,0003703000	3,76
Tue, 15 Nov 2016 22:51:04 +0000	0,0003740000	+2,07
Sun, 13 Nov 2016 20:00:46 +0000	0,0003738000	-0,3734262
Sun, 13 Nov 2016 20:00:45 +0000	0,3738000000	+0,3734262
Sat, 12 Nov 2016 16:20:03 +0000	0,0003738000	+9
Fri, 11 Nov 2016 00:51:06 +0000	0,0003729000	-0,3725271
Fri, 11 Nov 2016 00:51:05 +0000	0,3729000000	+0,372521
Tue, 08 Nov 2016 16:58:22 +0000	0,0003790000	+4,66
Fri, 04 Nov 2016 17:15:26 +0000	0,0003744000	+4
Thu, 03 Nov 2016 15:51:38 +0000	0,0003740000	5,66
Mon, 31 Oct 2016 01:48:09 +0000	0,0003796000	-0,3792204
Mon, 31 Oct 2016 01:48:08 +0000	0,3796000000	+0,3792227
Sat, 29 Oct 2016 08:49:19 +0000	0,0003773000	0
Sat, 29 Oct 2016 00:00:35 +0000	0,0003773000	+5,56
Tue, 25 Oct 2016 21:00:16 +0000	0,0003718000	0
Tue, 25 Oct 2016 17:28:04 +0000	0,0003718000	+10
Sat, 22 Oct 2016 16:02:57 +0000	0,0003708000	5,26
Fri, 21 Oct 2016 08:18:28 +0000	0,0003760000	+8
Fri, 21 Oct 2016 00:31:23 +0000	0,0003752000	+5,26
Sat, 15 Oct 2016 08:14:06 +0000	0,0003700000	+5
Thu, 13 Oct 2016 14:43:46 +0000	0,0003695000	+1,56
Wed, 12 Oct 2016 11:46:10 +0000	0,0003680000	-0,367632
Wed, 12 Oct 2016 11:46:09 +0000	0,3680000000	+0,3676318
Fri, 07 Oct 2016 21:44:18 +0000	0,0003682000	2,86
Thu, 06 Oct 2016 22:28:19 +0000	0,0003710000	3,86
Wed, 05 Oct 2016 21:35:49 +0000	0,0003748000	+5,06
Sun, 02 Oct 2016 03:51:55 +0000	0,0003698000	+3,46
Fri, 30 Sep 2016 13:04:20 +0000	0,0003664000	3,16
Tue, 20 Sep 2016 23:35:58 +0000	0,0003695000	+9,66
Fri, 16 Sep 2016 17:40:11 +0000	0,0003599000	6,36
Wed, 14 Sep 2016 04:45:26 +0000	0,0003662000	0
Tue, 13 Sep 2016 20:27:01 +0000	0,0003662000	0
Tue, 13 Sep 2016 04:11:18 +0000	0,0003662000	1,115
Sun, 04 Sep 2016 08:40:31 +0000	0,0003773000	+1,06
Fri, 26 Aug 2016 16:16:42 +0000	0,0003763000	+4,96
Tue, 23 Aug 2016 03:54:49 +0000	0,0003714000	0
Mon, 22 Aug 2016 12:07:52 +0000	0,0003714000	3,46
Mon, 22 Aug 2016 08:07:04 +0000	0,0003748000	+3,46
Fri, 19 Aug 2016 10:58:39 +0000	0,0003714000	-0,3710286
Fri, 19 Aug 2016 10:58:38 +0000	0,3714000000	+0,371051
Mon, 15 Aug 2016 10:00:46 +0000	0,0003490000	8
Sat, 13 Aug 2016 16:22:20 +0000	0,0003498000	0
Sat, 13 Aug 2016 00:01:38 +0000	0,0003498000	-0,3494502
Sat, 13 Aug 2016 00:01:37 +0000	0,3498000000	+0,349428
Mon, 08 Aug 2016 01:25:15 +0000	0,0003720000	+1,25
Sun, 31 Jul 2016 10:45:40 +0000	0,0003600000	0
Sun, 31 Jul 2016 07:13:59 +0000	0,0003600000	+8
Thu, 28 Jul 2016 04:16:03 +0000	0,0003592000	1,225
Tue, 26 Jul 2016 12:19:23 +0000	0,0003714000	2,345
Thu, 21 Jul 2016 13:16:48 +0000	0,0003948000	+2,15
Mon, 18 Jul 2016 20:45:04 +0000	0,0003738000	+7,46
Mon, 18 Jul 2016 01:25:32 +0000	0,0003664000	+7,16
Sat, 16 Jul 2016 22:06:16 +0000	0,0003593000	3,56
Fri, 15 Jul 2016 06:55:01 +0000	0,0003628000	4,06
Sat, 09 Jul 2016 06:10:41 +0000	0,0003668000	1,345
Thu, 07 Jul 2016 15:44:30 +0000	0,0003802000	-0,3798198
Thu, 07 Jul 2016 15:44:29 +0000	0,3802000000	+0,3798138
Mon, 04 Jul 2016 11:16:25 +0000	0,0003862000	+2,965
Thu, 30 Jun 2016 07:07:12 +0000	0,0003566000	-0,3562434
Thu, 30 Jun 2016 07:07:11 +0000	0,3566000000	+0,3562577
Tue, 28 Jun 2016 14:46:36 +0000	0,0003423000	-0,3419577
Tue, 28 Jun 2016 14:46:35 +0000	0,3423000000	+0,3419616
Mon, 27 Jun 2016 04:18:19 +0000	0,0003384000	+3,96
Wed, 22 Jun 2016 02:37:55 +0000	0,0003345000	-0,3341655
Wed, 22 Jun 2016 02:37:54 +0000	0,3345000000	+0,3341641
Sat, 18 Jun 2016 12:01:06 +0000	0,0003359000	1,16
Fri, 17 Jun 2016 02:05:57 +0000	0,0003370000	2,36
Tue, 14 Jun 2016 20:44:39 +0000	0,0003393000	0
Tue, 14 Jun 2016 17:09:44 +0000	0,0003393000	2,26
Tue, 14 Jun 2016 07:04:14 +0000	0,0003415000	-0,3411585
Tue, 14 Jun 2016 07:04:13 +0000	0,3415000000	+0,3411578
Sat, 11 Jun 2016 08:47:28 +0000	0,0003422000	6,76
Sun, 05 Jun 2016 03:42:33 +0000	0,0003489000	9
Thu, 02 Jun 2016 09:30:36 +0000	0,0003498000	0
Wed, 01 Jun 2016 11:52:39 +0000	0,0003498000	5,96
Thu, 26 May 2016 19:48:11 +0000	0,0003557000	9
Wed, 25 May 2016 21:19:22 +0000	0,0003566000	2,16
Mon, 23 May 2016 19:43:35 +0000	0,0003587000	1,06
Sun, 22 May 2016 16:27:06 +0000	0,0003597000	-0,3593403
Sun, 22 May 2016 16:27:05 +0000	0,3597000000	+0,3593403
Sat, 21 May 2016 01:43:45 +0000	0,0003597000	1,46
Thu, 19 May 2016 15:22:15 +0000	0,0003611000	5,86
Mon, 16 May 2016 02:07:42 +0000	0,0003669000	-0,3665331
Mon, 16 May 2016 02:07:41 +0000	0,3669000000	+0,3665322
Sat, 14 May 2016 12:45:09 +0000	0,0003678000	-0,3674322
Sat, 14 May 2016 12:45:08 +0000	0,3678000000	+0,3674318
Thu, 12 May 2016 11:37:39 +0000	0,0003682000	4,06
Mon, 09 May 2016 17:26:26 +0000	0,0003722000	1,36
Mon, 09 May 2016 09:00:54 +0000	0,0003735000	1,025
Sun, 01 May 2016 06:57:25 +0000	0,0003837000	0
Sat, 30 Apr 2016 03:00:58 +0000	0,0003837000	-0,3833163
Sat, 30 Apr 2016 03:00:57 +0000	0,3837000000	+0,3833117
Tue, 26 Apr 2016 11:02:01 +0000	0,0003883000	4,46
Sat, 23 Apr 2016 13:15:35 +0000	0,0003927000	8
Fri, 22 Apr 2016 06:50:10 +0000	0,0003935000	5,76
Sun, 17 Apr 2016 10:00:06 +0000	0,0003992000	-0,3988008
Sun, 17 Apr 2016 10:00:04 +0000	0,3992000000	+0,3988008
Sun, 17 Apr 2016 04:22:17 +0000	0,0003992000	2,26
Thu, 14 Apr 2016 11:44:19 +0000	0,0004014000	-0,4009986
Thu, 14 Apr 2016 11:44:18 +0000	0,4014000000	+0,4010468
Wed, 06 Apr 2016 23:10:24 +0000	0,0003532000	+1,225
Tue, 05 Apr 2016 17:34:03 +0000	0,0003410000	+1,625
Mon, 28 Mar 2016 21:46:20 +0000	0,0003248000	2,07
Fri, 25 Mar 2016 18:21:47 +0000	0,0003250000	-0,324675
Fri, 25 Mar 2016 18:21:46 +0000	0,3250000000	+0,3246752
Wed, 23 Mar 2016 23:44:45 +0000	0,0003248000	+6
Sun, 20 Mar 2016 21:33:23 +0000	0,0003242000	-0,3238758
Sun, 20 Mar 2016 21:33:22 +0000	0,3242000000	+0,3238758
Sun, 20 Mar 2016 05:12:16 +0000	0,0003242000	+1,66
Wed, 16 Mar 2016 21:30:11 +0000	0,0003226000	0
Wed, 16 Mar 2016 01:50:47 +0000	0,0003226000	0
Tue, 15 Mar 2016 02:13:52 +0000	0,0003226000	2,07
Sun, 13 Mar 2016 20:43:13 +0000	0,0003228000	0
Sat, 12 Mar 2016 21:31:24 +0000	0,0003228000	0
Tue, 01 Mar 2016 08:29:36 +0000	0,0003228000	-0,3224772
Tue, 01 Mar 2016 08:29:35 +0000	0,3228000000	+0,3224774
Fri, 26 Feb 2016 03:17:24 +0000	0,0003226000	2,07
Thu, 25 Feb 2016 01:29:18 +0000	0,0003228000	3
Mon, 22 Feb 2016 12:53:48 +0000	0,0003231000	2,07
Mon, 22 Feb 2016 00:15:24 +0000	0,0003233000	0
Sat, 20 Feb 2016 20:03:47 +0000	0,0003233000	0
Fri, 19 Feb 2016 05:24:39 +0000	0,0003233000	3
Mon, 15 Feb 2016 22:05:15 +0000	0,0003236000	-0,3232764
Mon, 15 Feb 2016 22:05:14 +0000	0,3236000000	+0,3232747
Tue, 09 Feb 2016 11:37:23 +0000	0,0003253000	+3
Sat, 06 Feb 2016 01:16:11 +0000	0,0003250000	3
Fri, 05 Feb 2016 12:47:03 +0000	0,0003253000	1,56
Wed, 27 Jan 2016 19:57:24 +0000	0,0003268000	+3
Tue, 26 Jan 2016 16:36:28 +0000	0,0003265000	-0,3261735
Tue, 26 Jan 2016 16:36:27 +0000	0,3265000000	+0,3261735
Mon, 25 Jan 2016 23:45:01 +0000	0,0003265000	-0,3261735
Mon, 25 Jan 2016 23:45:00 +0000	0,3265000000	+0,3261726
Wed, 20 Jan 2016 19:44:45 +0000	0,0003274000	-0,3270726
Wed, 20 Jan 2016 19:44:44 +0000	0,3274000000	+0,3270703
Sun, 17 Jan 2016 19:02:58 +0000	0,0003297000	0
Sun, 17 Jan 2016 12:58:53 +0000	0,0003297000	0
Fri, 15 Jan 2016 18:45:34 +0000	0,0003297000	3,96
Sat, 09 Jan 2016 19:50:27 +0000	0,0003336000	0
Sat, 09 Jan 2016 14:15:47 +0000	0,0003336000	0
Sat, 09 Jan 2016 00:06:14 +0000	0,0003336000	3
Thu, 07 Jan 2016 18:56:05 +0000	0,0003339000	+3
Thu, 07 Jan 2016 03:58:12 +0000	0,0003336000	6
Mon, 04 Jan 2016 08:17:05 +0000	0,0003342000	+3
Fri, 01 Jan 2016 01:41:43 +0000	0,0003339000	6
Tue, 29 Dec 2015 15:54:42 +0000	0,0003345000	-0,3341655
Tue, 29 Dec 2015 15:54:41 +0000	0,3345000000	+0,3341649
Sun, 27 Dec 2015 15:11:05 +0000	0,0003351000	0
Sun, 27 Dec 2015 10:24:39 +0000	0,0003351000	0
Fri, 25 Dec 2015 13:55:10 +0000	0,0003351000	0
Thu, 24 Dec 2015 15:12:53 +0000	0,0003351000	-0,3347649
Thu, 24 Dec 2015 15:12:52 +0000	0,3351000000	+0,3347639
Wed, 16 Dec 2015 09:56:02 +0000	0,0003361000	-0,3357639
Wed, 16 Dec 2015 09:56:01 +0000	0,3361000000	+0,3357646
Mon, 14 Dec 2015 23:39:11 +0000	0,0003354000	1,26
Mon, 14 Dec 2015 03:48:33 +0000	0,0003366000	+5
Thu, 10 Dec 2015 02:37:01 +0000	0,0003361000	1,845
Thu, 03 Dec 2015 09:45:47 +0000	0,0003545000	2,16
Fri, 27 Nov 2015 20:35:07 +0000	0,0003566000	+3,915
Thu, 26 Nov 2015 04:18:28 +0000	0,0003175000	+2,275
Tue, 17 Nov 2015 22:58:21 +0000	0,0002948000	-0,2945052
Tue, 17 Nov 2015 22:58:20 +0000	0,2948000000	+0,2944947
Sat, 14 Nov 2015 21:48:30 +0000	0,0003053000	+3,585
Wed, 11 Nov 2015 17:28:30 +0000	0,0002695000	-0,2692305
Wed, 11 Nov 2015 17:28:29 +0000	0,2695000000	+0,2692289
Wed, 11 Nov 2015 14:23:22 +0000	0,0002711000	9,06
Sat, 07 Nov 2015 12:58:35 +0000	0,0002801000	1,195
Sun, 01 Nov 2015 23:21:32 +0000	0,0002920000	1,585
Sat, 17 Oct 2015 12:39:11 +0000	0,0003078000	1,86
Sat, 10 Oct 2015 06:30:04 +0000	0,0003096000	+1,315
Sun, 04 Oct 2015 03:11:08 +0000	0,0002965000	4,295
Mon, 28 Sep 2015 03:56:15 +0000	0,0003394000	0
Sun, 27 Sep 2015 17:48:11 +0000	0,0003394000	-0,3390606
Sun, 27 Sep 2015 17:48:10 +0000	0,3394000000	+0,3390606
Sun, 27 Sep 2015 13:33:21 +0000	0,0003394000	0
Fri, 25 Sep 2015 20:46:11 +0000	0,0003394000	-0,3390606
Fri, 25 Sep 2015 20:46:10 +0000	0,3394000000	+0,3390331
Mon, 21 Sep 2015 06:18:51 +0000	0,0003669000	3
Sat, 19 Sep 2015 07:51:59 +0000	0,0003672000	5,76
Mon, 14 Sep 2015 13:35:25 +0000	0,0003729000	-0,3725271
Mon, 14 Sep 2015 13:35:24 +0000	0,3729000000	+0,3725252
Sat, 12 Sep 2015 08:40:52 +0000	0,0003748000	+9,76
Mon, 07 Sep 2015 04:09:19 +0000	0,0003651000	0
Sun, 06 Sep 2015 16:54:23 +0000	0,0003651000	6,035
Mon, 31 Aug 2015 09:34:36 +0000	0,0004254000	-0,4249746
Mon, 31 Aug 2015 09:34:35 +0000	0,4254000000	+0,4249622
Tue, 25 Aug 2015 19:55:24 +0000	0,0004378000	9,16
Sat, 22 Aug 2015 06:58:13 +0000	0,0004469000	1,775
Fri, 14 Aug 2015 18:19:57 +0000	0,0004646000	1,435
Mon, 03 Aug 2015 10:59:40 +0000	0,0004789000	+3
Sun, 02 Aug 2015 06:47:42 +0000	0,0004786000	-0,4781214
Sun, 02 Aug 2015 06:47:41 +0000	0,4786000000	+0,4781214
Sat, 01 Aug 2015 05:11:26 +0000	0,0004786000	-0,4781214
Sat, 01 Aug 2015 05:11:25 +0000	0,4786000000	+0,4781211
Thu, 30 Jul 2015 13:37:03 +0000	0,0004789000	2,56
Wed, 29 Jul 2015 22:15:46 +0000	0,0004814000	-0,4809186
Wed, 29 Jul 2015 22:15:45 +0000	0,4814000000	+0,4809239
Thu, 16 Jul 2015 18:20:14 +0000	0,0004761000	-0,4756239
Thu, 16 Jul 2015 18:20:13 +0000	0,4761000000	+0,4756336
Tue, 14 Jul 2015 20:06:38 +0000	0,0004664000	4,86
Fri, 10 Jul 2015 11:38:05 +0000	0,0004712000	-0,4707288
Fri, 10 Jul 2015 11:38:04 +0000	0,4712000000	+0,4707016
Thu, 25 Jun 2015 15:56:41 +0000	0,0004984000	-0,4979016
Thu, 25 Jun 2015 15:56:40 +0000	0,4984000000	+0,4979043
Fri, 19 Jun 2015 16:37:36 +0000	0,0004957000	-0,4952043
Fri, 19 Jun 2015 16:37:35 +0000	0,4957000000	+0,4951985
Sat, 13 Jun 2015 17:07:27 +0000	0,0005015000	5,16
Sat, 06 Jun 2015 13:20:15 +0000	0,0005066000	2,16
Fri, 05 Jun 2015 01:10:47 +0000	0,0005087000	1,86
Tue, 02 Jun 2015 11:20:36 +0000	0,0005105000	+5,66
Mon, 01 Jun 2015 00:42:45 +0000	0,0005049000	+9,96
Mon, 04 May 2015 16:22:17 +0000	0,0004950000	-0,494505
Mon, 04 May 2015 16:22:16 +0000	0,4950000000	+0,4945076
Fri, 01 May 2015 13:08:42 +0000	0,0004924000	2
Tue, 28 Apr 2015 02:05:22 +0000	0,0004944000	+7
Mon, 27 Apr 2015 13:02:27 +0000	0,0004937000	-0,4932063
Mon, 27 Apr 2015 13:02:26 +0000	0,4937000000	+0,493205
Sun, 26 Apr 2015 18:17:26 +0000	0,0004950000	0
Sat, 25 Apr 2015 16:42:48 +0000	0,0004950000	5,46
Thu, 23 Apr 2015 10:38:06 +0000	0,0005004000	-0,4998996
Thu, 23 Apr 2015 10:38:05 +0000	0,5004000000	+0,4998913
Wed, 15 Apr 2015 01:05:51 +0000	0,0005087000	+2,425
Sun, 05 Apr 2015 15:25:21 +0000	0,0004845000	1,07
Thu, 02 Apr 2015 10:59:31 +0000	0,0004846000	+6
Wed, 01 Apr 2015 18:11:31 +0000	0,0004840000	-0,483516
Wed, 01 Apr 2015 18:11:30 +0000	0,4840000000	+0,4835192
Tue, 31 Mar 2015 21:54:29 +0000	0,0004808000	4,76
Mon, 30 Mar 2015 05:19:26 +0000	0,0004855000	+2,86
Thu, 26 Mar 2015 11:25:30 +0000	0,0004827000	1,85
Sat, 14 Mar 2015 16:53:21 +0000	0,0005007000	3,165
Sat, 28 Feb 2015 07:33:39 +0000	0,0005323000	2,685
Sat, 07 Feb 2015 01:54:29 +0000	0,0005591000	-0,5585409
Sat, 07 Feb 2015 01:54:28 +0000	0,5591000000	+0,5585401
Mon, 19 Jan 2015 19:09:35 +0000	0,0005599000	1,495
Sun, 04 Jan 2015 17:58:49 +0000	0,0005748000	3,66
Sun, 14 Dec 2014 01:12:50 +0000	0,0005784000	+9
Tue, 09 Dec 2014 03:19:48 +0000	0,0005775000	+2,76
Mon, 17 Nov 2014 02:44:27 +0000	0,0005748000	-0,5742252
Mon, 17 Nov 2014 02:44:26 +0000	0,5748000000	+0,5742234
Tue, 11 Nov 2014 21:59:37 +0000	0,0005766000	-0,5760234
Tue, 11 Nov 2014 21:59:36 +0000	0,5766000000	+0,5760261
Mon, 10 Nov 2014 05:13:42 +0000	0,0005739000	5,46
Tue, 04 Nov 2014 13:58:03 +0000	0,0005793000	+1,86
Mon, 27 Oct 2014 21:50:25 +0000	0,0005775000	0
Mon, 27 Oct 2014 17:43:00 +0000	0,0005775000	1,55
Tue, 16 Sep 2014 05:00:32 +0000	0,0005925000	3,86
Sun, 14 Sep 2014 05:02:42 +0000	0,0005963000	-0,5957037
Sun, 14 Sep 2014 05:02:41 +0000	0,5963000000	+0,5957037
Fri, 12 Sep 2014 05:47:38 +0000	0,0005963000	-0,5957037
Fri, 12 Sep 2014 05:47:37 +0000	0,5963000000	+0,5956878
Fri, 29 Aug 2014 23:01:12 +0000	0,0006122000	-0,6115878
Fri, 29 Aug 2014 23:01:08 +0000	0,6122000000	+0,6116056
Thu, 14 Aug 2014 04:43:22 +0000	0,0005944000	-0,5938056
Thu, 14 Aug 2014 04:43:21 +0000	0,5944000000	+0,5938056
Tue, 12 Aug 2014 21:03:04 +0000	0,0005944000	1,96
Thu, 07 Aug 2014 07:46:44 +0000	0,0005963000	-0,5957037
Thu, 07 Aug 2014 07:46:39 +0000	0,5963000000	+0,5957027
Wed, 06 Aug 2014 00:16:22 +0000	0,0005973000	0
Tue, 05 Aug 2014 01:50:20 +0000	0,0005973000	-0,5967027
Tue, 05 Aug 2014 01:50:19 +0000	0,5973000000	+0,5967028
Mon, 28 Jul 2014 11:01:37 +0000	0,0005972000	-0,5966028
Mon, 28 Jul 2014 11:01:36 +0000	0,5972000000	+0,5966037
Wed, 09 Jul 2014 05:06:23 +0000	0,0005963000	-0,5957037
Wed, 09 Jul 2014 05:06:22 +0000	0,5963000000	+0,5957085
Sun, 06 Jul 2014 05:29:14 +0000	0,0005915000	-0,5909085
Sun, 06 Jul 2014 05:29:13 +0000	0,5915000000	+0,5909008
Fri, 27 Jun 2014 05:14:35 +0000	0,0005992000	+8,76
Fri, 20 Jun 2014 11:51:28 +0000	0,0005905000	-0,5899095
Fri, 20 Jun 2014 11:51:27 +0000	0,5905000000	+0,5899283
Mon, 05 May 2014 17:39:10 +0000	0,0005717000	1,365
Sun, 27 Apr 2014 11:09:40 +0000	0,0005853000	1,295
Tue, 15 Apr 2014 01:05:49 +0000	0,0005982000	-0,5976018
Tue, 15 Apr 2014 01:05:48 +0000	0,5982000000	+0,5976028
Thu, 03 Apr 2014 08:44:26 +0000	0,0005972000	3,775
Sat, 22 Feb 2014 21:41:33 +0000	0,0006349000	8,9
Fri, 21 Feb 2014 05:47:18 +0000	0,0006438000	-0,6431562
Fri, 21 Feb 2014 05:47:17 +0000	0,6438000000	+0,6431453
Sat, 08 Feb 2014 03:09:12 +0000	0,0006547000	-0,6540453
Sat, 08 Feb 2014 03:09:09 +0000	0,6547000000	+0,6540447
Thu, 06 Feb 2014 17:10:55 +0000	0,0006553000	-0,6546447
Thu, 06 Feb 2014 17:10:54 +0000	0,6553000000	+0,6546423
Sun, 02 Feb 2014 08:48:26 +0000	0,0006577000	-0,6570423
Sun, 02 Feb 2014 08:48:25 +0000	0,6577000000	+0,657037
Mon, 27 Jan 2014 11:54:35 +0000	0,0006630000	2,4
Sun, 05 Jan 2014 14:16:06 +0000	0,0006654000	0
Thu, 26 Dec 2013 00:00:45 +0000	0,0006654000	-0,6647346
Thu, 26 Dec 2013 00:00:44 +0000	0,6654000000	+0,6647423
Sat, 07 Dec 2013 21:18:55 +0000	0,0006577000	2,96
Thu, 05 Dec 2013 04:50:37 +0000	0,0006606000	-0,6599394
Thu, 05 Dec 2013 04:50:36 +0000	0,6606000000	+0,659894784
Sun, 27 Oct 2013 05:27:46 +0000	0,0007052160	0
Fri, 18 Oct 2013 14:21:49 +0000	0,0007052160	0
Sun, 06 Oct 2013 00:54:42 +0000	0,0007052160	+1,8132
Sat, 28 Sep 2013 05:37:08 +0000	0,0007051979	0
Tue, 24 Sep 2013 21:09:20 +0000	0,0007051979	1,8132
Sat, 14 Sep 2013 14:16:41 +0000	0,0007052160	0
Mon, 09 Sep 2013 19:33:56 +0000	0,0007052160	0
Sat, 07 Sep 2013 19:24:36 +0000	0,0007052160	0
Tue, 13 Aug 2013 02:55:35 +0000	0,0007052160	0
Tue, 30 Jul 2013 13:05:17 +0000	0,0007052160	0
Mon, 22 Jul 2013 16:47:14 +0000	0,0007052160	0
Wed, 10 Jul 2013 15:59:58 +0000	0,0007052160	0
Sun, 07 Jul 2013 21:23:25 +0000	0,0007052160	0
Thu, 27 Jun 2013 09:47:13 +0000	0,0007052160	+1,8132
Thu, 27 Jun 2013 02:12:26 +0000	0,0007051979	0
Thu, 20 Jun 2013 02:06:35 +0000	0,0007051979	1,8132
Sat, 25 May 2013 14:23:51 +0000	0,0007052160	1,8132
Sun, 12 May 2013 23:35:24 +0000	0,0007052342	0
Sun, 12 May 2013 11:35:39 +0000	0,0007052342	+3,6264
Tue, 30 Apr 2013 00:23:14 +0000	0,0007051979	0
Sun, 28 Apr 2013 23:03:41 +0000	0,0007051979	+3,885
Mon, 22 Apr 2013 02:15:12 +0000	0,0007051590	0
Sun, 14 Apr 2013 03:26:14 +0000	0,0007051590	5,6982
Tue, 02 Apr 2013 01:47:11 +0000	0,0007052160	+1,8132
Thu, 21 Mar 2013 18:51:21 +0000	0,0007051979	1,8132
Sat, 16 Mar 2013 12:33:36 +0000	0,0007052160	0
Tue, 12 Mar 2013 13:42:13 +0000	0,0007052160	0
Thu, 21 Feb 2013 19:20:35 +0000	0,0007052160	0
Wed, 20 Feb 2013 19:41:53 +0000	0,0007052160	0
Mon, 18 Feb 2013 19:09:17 +0000	0,0007052160	0
Sun, 17 Feb 2013 17:21:57 +0000	0,0007052160	0
Thu, 14 Feb 2013 12:37:10 +0000	0,0007052160	0
Wed, 13 Feb 2013 20:30:25 +0000	0,0007052160	0
Tue, 12 Feb 2013 10:06:39 +0000	0,0007052160	0
Tue, 12 Feb 2013 04:18:58 +0000	0,0007052160	0
Sun, 10 Feb 2013 21:56:33 +0000	0,0007052160	0
Thu, 24 Jan 2013 01:06:15 +0000	0,0007052160	+1,8132
Tue, 22 Jan 2013 19:51:12 +0000	0,0007051979	0
Tue, 22 Jan 2013 01:53:22 +0000	0,0007051979	3,6264
Sat, 12 Jan 2013 08:48:29 +0000	0,0007052342	+1,8132
Sun, 06 Jan 2013 12:45:23 +0000	0,0007052160	3,673
Fri, 21 Dec 2012 22:40:40 +0000	0,0007088890	+1,10010575
Fri, 21 Dec 2012 05:07:48 +0000	0,0006978880	+1,7944
Tue, 18 Dec 2012 04:01:08 +0000	0,0006978700	0
Thu, 13 Dec 2012 09:43:51 +0000	0,0006978700	7,346001
Sun, 02 Dec 2012 05:47:51 +0000	0,0007052160	0

Обратите внимание, что информация об обменного курса ZMK в AED обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 05:20:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Дирхам ОАЭ

Примечание: График курса обмена валют Замбийская квача/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Дирхам ОАЭ в течение 1955 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

Обмен валюты

Навигация

Страна

ZMK/AED

ZMK в AED обменного курса

График курса обмена валют Замбийская квача/Дирхам ОАЭ

ZMK

AED

	→