Обменный курс на сегодня для ZMK/ANG является ZMK за ANG, это означает, что с 100 Замбия квача можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или ANG.

ZMK в ANG обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 15:37:05 +0000	0,0001815000	-0,1813185
Thu, 10 May 2018 15:37:04 +0000	0,1815000000	+0,181313
Tue, 24 Apr 2018 23:39:08 +0000	0,0001870000	3
Tue, 24 Apr 2018 14:04:59 +0000	0,0001873000	1,36
Sun, 22 Apr 2018 12:15:50 +0000	0,0001886000	-0,0001114
Wed, 18 Apr 2018 18:46:38 +0000	0,0003000000	+0,0001126
Mon, 16 Apr 2018 17:13:05 +0000	0,0001874000	-0,1872126
Mon, 16 Apr 2018 17:13:04 +0000	0,1874000000	+0,1872107
Wed, 11 Apr 2018 06:58:26 +0000	0,0001893000	-0,0001107
Tue, 10 Apr 2018 14:20:25 +0000	0,0003000000	+0,0001119
Fri, 30 Mar 2018 01:46:28 +0000	0,0001881000	-0,1879119
Fri, 30 Mar 2018 01:46:27 +0000	0,1881000000	+0,1878
Tue, 27 Mar 2018 17:19:27 +0000	0,0003000000	+0,0001119
Tue, 20 Mar 2018 01:17:55 +0000	0,0001881000	+4,96
Sat, 03 Mar 2018 22:27:25 +0000	0,0001832000	-0,1830168
Sat, 03 Mar 2018 22:27:24 +0000	0,1832000000	+0,1829
Sat, 03 Mar 2018 09:39:17 +0000	0,0003000000	0
Fri, 02 Mar 2018 16:43:44 +0000	0,0003000000	+0,0001198
Wed, 25 Oct 2017 13:29:12 +0000	0,0001802000	9
Tue, 24 Oct 2017 19:46:37 +0000	0,0001811000	+4
Mon, 23 Oct 2017 23:44:11 +0000	0,0001807000	4,16
Mon, 09 Oct 2017 19:15:55 +0000	0,0001848000	-0,1846152
Mon, 09 Oct 2017 19:15:54 +0000	0,1848000000	+0,1846142
Sun, 08 Oct 2017 03:11:05 +0000	0,0001858000	0
Sat, 07 Oct 2017 12:02:43 +0000	0,0001858000	+4
Fri, 06 Oct 2017 03:54:42 +0000	0,0001854000	+3
Thu, 05 Oct 2017 01:35:45 +0000	0,0001851000	+1,16
Wed, 04 Oct 2017 00:57:24 +0000	0,0001840000	5
Tue, 03 Oct 2017 08:46:03 +0000	0,0001845000	-0,1843155
Tue, 03 Oct 2017 08:46:02 +0000	0,1845000000	+0,184312
Tue, 26 Sep 2017 01:00:39 +0000	0,0001880000	+1,36
Sun, 24 Sep 2017 07:59:44 +0000	0,0001867000	-0,1865133
Sun, 24 Sep 2017 07:59:43 +0000	0,1867000000	+0,1865137
Thu, 21 Sep 2017 01:28:26 +0000	0,0001863000	-0,1861137
Thu, 21 Sep 2017 01:28:25 +0000	0,1863000000	+0,1861133
Wed, 20 Sep 2017 12:29:47 +0000	0,0001867000	0
Sun, 17 Sep 2017 04:13:14 +0000	0,0001867000	8,76
Sat, 09 Sep 2017 21:32:21 +0000	0,0001954000	+7
Tue, 05 Sep 2017 09:28:47 +0000	0,0001947000	1,86
Sun, 03 Sep 2017 10:05:15 +0000	0,0001965000	0
Sat, 02 Sep 2017 00:19:13 +0000	0,0001965000	-0,1963035
Sat, 02 Sep 2017 00:19:12 +0000	0,1965000000	+0,1963041
Thu, 31 Aug 2017 04:50:07 +0000	0,0001959000	-0,1957041
Thu, 31 Aug 2017 04:50:06 +0000	0,1959000000	+0,1957014
Thu, 24 Aug 2017 20:10:41 +0000	0,0001986000	-0,1984014
Thu, 24 Aug 2017 20:10:40 +0000	0,1986000000	+0,1984017
Mon, 21 Aug 2017 20:54:02 +0000	0,0001983000	-0,1981017
Mon, 21 Aug 2017 20:54:01 +0000	0,1983000000	+0,1981021
Thu, 17 Aug 2017 07:23:38 +0000	0,0001979000	+4
Wed, 16 Aug 2017 16:30:32 +0000	0,0001975000	+4
Tue, 15 Aug 2017 10:41:19 +0000	0,0001971000	7
Tue, 15 Aug 2017 06:07:48 +0000	0,0001978000	+1,07
Sat, 12 Aug 2017 00:15:52 +0000	0,0001977000	0
Fri, 11 Aug 2017 16:13:51 +0000	0,0001977000	2,86
Thu, 10 Aug 2017 22:20:31 +0000	0,0002005000	+3
Thu, 10 Aug 2017 07:49:42 +0000	0,0002002000	+4,06
Wed, 02 Aug 2017 14:26:13 +0000	0,0001962000	4,36
Mon, 31 Jul 2017 23:52:26 +0000	0,0002005000	0
Mon, 31 Jul 2017 16:11:04 +0000	0,0002005000	6
Wed, 26 Jul 2017 00:27:23 +0000	0,0002011000	-0,2008989
Wed, 26 Jul 2017 00:27:22 +0000	0,2011000000	+0,2008986
Mon, 24 Jul 2017 20:04:34 +0000	0,0002014000	-0,2011986
Mon, 24 Jul 2017 20:04:33 +0000	0,2014000000	+0,2011984
Mon, 24 Jul 2017 02:50:43 +0000	0,0002016000	0
Fri, 21 Jul 2017 18:20:49 +0000	0,0002016000	1,16
Fri, 21 Jul 2017 14:25:40 +0000	0,0002027000	+1,86
Fri, 21 Jul 2017 08:24:08 +0000	0,0002009000	-0,2006991
Fri, 21 Jul 2017 08:24:07 +0000	0,2009000000	+0,2006995
Thu, 20 Jul 2017 04:07:06 +0000	0,0002005000	1,16
Wed, 19 Jul 2017 20:30:16 +0000	0,0002016000	+1,46
Tue, 18 Jul 2017 11:51:57 +0000	0,0002002000	-0,1999998
Tue, 18 Jul 2017 11:51:56 +0000	0,2002000000	+0,1999991
Tue, 18 Jul 2017 07:22:48 +0000	0,0002009000	-0,2006991
Tue, 18 Jul 2017 07:22:47 +0000	0,2009000000	+0,2006979
Mon, 17 Jul 2017 17:16:02 +0000	0,0002021000	+2,16
Thu, 13 Jul 2017 10:50:20 +0000	0,0002000000	+3,86
Wed, 12 Jul 2017 02:55:19 +0000	0,0001962000	9
Mon, 10 Jul 2017 19:07:29 +0000	0,0001971000	+2,06
Sun, 09 Jul 2017 06:36:34 +0000	0,0001951000	+6
Tue, 04 Jul 2017 02:05:30 +0000	0,0001945000	-0,1943055
Tue, 04 Jul 2017 02:05:29 +0000	0,1945000000	+0,1943093
Thu, 29 Jun 2017 02:32:22 +0000	0,0001907000	2,16
Mon, 26 Jun 2017 12:40:52 +0000	0,0001928000	+1,26
Sun, 25 Jun 2017 22:26:42 +0000	0,0001916000	0
Sun, 25 Jun 2017 00:38:46 +0000	0,0001916000	0
Sat, 24 Jun 2017 21:25:17 +0000	0,0001916000	1,26
Tue, 20 Jun 2017 16:21:00 +0000	0,0001928000	9
Mon, 19 Jun 2017 16:44:06 +0000	0,0001937000	-0,1935063
Mon, 19 Jun 2017 16:44:05 +0000	0,1937000000	+0,1935048
Wed, 14 Jun 2017 21:09:29 +0000	0,0001952000	9
Mon, 12 Jun 2017 13:02:54 +0000	0,0001961000	+3,46
Sat, 10 Jun 2017 21:42:19 +0000	0,0001927000	0
Sat, 10 Jun 2017 07:45:21 +0000	0,0001927000	+1,26
Tue, 06 Jun 2017 08:53:58 +0000	0,0001915000	1,06
Sat, 03 Jun 2017 21:21:45 +0000	0,0001925000	-0,1923075
Sat, 03 Jun 2017 21:21:44 +0000	0,1925000000	+0,1923075
Sat, 03 Jun 2017 08:58:23 +0000	0,0001925000	+5
Thu, 01 Jun 2017 16:33:36 +0000	0,0001920000	8
Wed, 31 May 2017 14:01:36 +0000	0,0001928000	4
Tue, 30 May 2017 09:31:31 +0000	0,0001932000	+5
Sat, 27 May 2017 14:20:01 +0000	0,0001927000	+1,86
Thu, 25 May 2017 08:51:41 +0000	0,0001909000	-0,1907091
Thu, 25 May 2017 08:51:40 +0000	0,1909000000	+0,1907085
Tue, 23 May 2017 19:08:46 +0000	0,0001915000	1,96
Tue, 16 May 2017 16:34:05 +0000	0,0001934000	+6
Mon, 15 May 2017 18:00:03 +0000	0,0001928000	8
Sun, 14 May 2017 17:16:20 +0000	0,0001936000	0
Sun, 14 May 2017 00:15:06 +0000	0,0001936000	0
Sat, 13 May 2017 07:00:14 +0000	0,0001936000	3
Sat, 06 May 2017 00:03:59 +0000	0,0001939000	+1,96
Fri, 05 May 2017 06:22:58 +0000	0,0001920000	+5
Wed, 03 May 2017 08:48:38 +0000	0,0001915000	+8
Tue, 02 May 2017 17:28:14 +0000	0,0001907000	2,26
Sat, 29 Apr 2017 03:47:23 +0000	0,0001929000	+2,46
Fri, 28 Apr 2017 08:22:11 +0000	0,0001905000	-0,1903095
Fri, 28 Apr 2017 08:22:10 +0000	0,1905000000	+0,1903103
Wed, 26 Apr 2017 09:45:18 +0000	0,0001897000	1,46
Wed, 19 Apr 2017 16:48:20 +0000	0,0001911000	+1,26
Wed, 19 Apr 2017 07:24:28 +0000	0,0001899000	4
Tue, 18 Apr 2017 18:54:50 +0000	0,0001903000	+1,06
Mon, 17 Apr 2017 19:38:48 +0000	0,0001893000	-0,1891107
Mon, 17 Apr 2017 19:38:47 +0000	0,1893000000	+0,1891094
Sun, 16 Apr 2017 08:29:02 +0000	0,0001906000	-0,1904094
Sun, 16 Apr 2017 08:29:01 +0000	0,1906000000	+0,1904094
Sun, 16 Apr 2017 04:53:57 +0000	0,0001906000	+8
Thu, 13 Apr 2017 03:17:50 +0000	0,0001898000	-0,1896102
Thu, 13 Apr 2017 03:17:49 +0000	0,1898000000	+0,1896118
Sun, 09 Apr 2017 05:08:03 +0000	0,0001882000	-0,1880118
Sun, 09 Apr 2017 05:08:02 +0000	0,1882000000	+0,1880119
Wed, 05 Apr 2017 12:20:35 +0000	0,0001881000	+2,06
Sat, 01 Apr 2017 18:17:10 +0000	0,0001861000	-0,1859139
Sat, 01 Apr 2017 18:17:09 +0000	0,1861000000	+0,1859139
Fri, 31 Mar 2017 21:30:46 +0000	0,0001861000	-0,1859139
Fri, 31 Mar 2017 21:30:45 +0000	0,1861000000	+0,1859106
Wed, 29 Mar 2017 00:05:58 +0000	0,0001894000	+1,96
Tue, 28 Mar 2017 12:59:31 +0000	0,0001875000	9
Wed, 22 Mar 2017 16:41:08 +0000	0,0001884000	-0,1882116
Wed, 22 Mar 2017 16:41:07 +0000	0,1884000000	+0,1882133
Mon, 20 Mar 2017 13:38:24 +0000	0,0001867000	4
Fri, 17 Mar 2017 08:56:42 +0000	0,0001871000	+9
Thu, 16 Mar 2017 16:00:57 +0000	0,0001862000	1,36
Wed, 15 Mar 2017 18:15:42 +0000	0,0001875000	+2,06
Mon, 13 Mar 2017 17:57:57 +0000	0,0001855000	0
Fri, 10 Mar 2017 20:20:41 +0000	0,0001855000	-0,1853145
Fri, 10 Mar 2017 20:20:40 +0000	0,1855000000	+0,1853135
Thu, 09 Mar 2017 18:08:32 +0000	0,0001865000	+2,36
Tue, 07 Mar 2017 17:24:13 +0000	0,0001842000	4
Tue, 07 Mar 2017 11:41:32 +0000	0,0001846000	-0,1844154
Tue, 07 Mar 2017 11:41:31 +0000	0,1846000000	+0,1844174
Sat, 04 Mar 2017 09:22:01 +0000	0,0001826000	-0,1824174
Sat, 04 Mar 2017 09:22:00 +0000	0,1826000000	+0,1824177
Fri, 03 Mar 2017 20:55:21 +0000	0,0001823000	9
Fri, 03 Mar 2017 10:31:54 +0000	0,0001832000	1,46
Thu, 02 Mar 2017 07:26:02 +0000	0,0001846000	2,07
Thu, 02 Mar 2017 01:31:54 +0000	0,0001848000	-0,1846152
Thu, 02 Mar 2017 01:31:53 +0000	0,1848000000	+0,1846119
Tue, 28 Feb 2017 16:48:28 +0000	0,0001881000	-0,1879119
Tue, 28 Feb 2017 16:48:27 +0000	0,1881000000	+0,1879161
Tue, 21 Feb 2017 23:17:53 +0000	0,0001839000	+1,06
Tue, 21 Feb 2017 17:20:32 +0000	0,0001829000	2,07
Sun, 19 Feb 2017 16:04:27 +0000	0,0001831000	-0,1829169
Sun, 19 Feb 2017 16:04:26 +0000	0,1831000000	+0,1829169
Sat, 18 Feb 2017 11:05:04 +0000	0,0001831000	+1,06
Mon, 13 Feb 2017 22:26:00 +0000	0,0001821000	+4
Sun, 12 Feb 2017 01:14:27 +0000	0,0001817000	1,36
Fri, 10 Feb 2017 05:18:06 +0000	0,0001830000	+2,86
Fri, 03 Feb 2017 06:19:22 +0000	0,0001802000	+1,26
Mon, 30 Jan 2017 18:53:20 +0000	0,0001790000	-0,178821
Mon, 30 Jan 2017 18:53:19 +0000	0,1790000000	+0,1788201
Sun, 29 Jan 2017 17:28:47 +0000	0,0001799000	0
Sun, 29 Jan 2017 09:10:31 +0000	0,0001799000	0
Sat, 21 Jan 2017 09:18:19 +0000	0,0001799000	-0,1797201
Sat, 21 Jan 2017 09:18:18 +0000	0,1799000000	+0,1797201
Fri, 20 Jan 2017 15:39:18 +0000	0,0001799000	+9
Thu, 19 Jan 2017 11:26:15 +0000	0,0001790000	+3,86
Wed, 11 Jan 2017 03:11:24 +0000	0,0001752000	2,76
Thu, 05 Jan 2017 13:41:04 +0000	0,0001779000	9
Mon, 02 Jan 2017 19:41:56 +0000	0,0001788000	2,06
Tue, 27 Dec 2016 05:24:29 +0000	0,0001808000	-0,1806192
Tue, 27 Dec 2016 05:24:28 +0000	0,1808000000	+0,1806192
Sun, 25 Dec 2016 05:51:39 +0000	0,0001808000	0
Sun, 25 Dec 2016 02:41:01 +0000	0,0001808000	0
Mon, 19 Dec 2016 02:59:46 +0000	0,0001808000	-0,1806192
Mon, 19 Dec 2016 02:59:45 +0000	0,1808000000	+0,1806194
Sat, 17 Dec 2016 05:48:35 +0000	0,0001806000	-0,1804194
Sat, 17 Dec 2016 05:48:34 +0000	0,1806000000	+0,1804207
Thu, 15 Dec 2016 12:47:12 +0000	0,0001793000	1,16
Tue, 13 Dec 2016 17:02:56 +0000	0,0001804000	2,07
Fri, 09 Dec 2016 21:31:06 +0000	0,0001806000	4
Mon, 05 Dec 2016 06:44:14 +0000	0,0001810000	-0,180819
Mon, 05 Dec 2016 06:44:13 +0000	0,1810000000	+0,180819
Sat, 03 Dec 2016 06:54:47 +0000	0,0001810000	+1,76
Wed, 30 Nov 2016 14:41:13 +0000	0,0001793000	2,07
Mon, 28 Nov 2016 19:32:03 +0000	0,0001795000	-0,1793205
Mon, 28 Nov 2016 19:32:02 +0000	0,1795000000	+0,1793203
Sun, 27 Nov 2016 13:53:46 +0000	0,0001797000	0
Sun, 27 Nov 2016 09:40:52 +0000	0,0001797000	-0,1795203
Sun, 27 Nov 2016 09:40:51 +0000	0,1797000000	+0,1795188
Tue, 22 Nov 2016 04:20:24 +0000	0,0001812000	+2,66
Fri, 18 Nov 2016 00:48:17 +0000	0,0001786000	-0,1784214
Fri, 18 Nov 2016 00:48:16 +0000	0,1786000000	+0,1784196
Wed, 16 Nov 2016 08:26:37 +0000	0,0001804000	-0,1802196
Wed, 16 Nov 2016 08:26:36 +0000	0,1804000000	+0,1802198
Fri, 11 Nov 2016 19:56:56 +0000	0,0001802000	-0,1800198
Fri, 11 Nov 2016 19:56:55 +0000	0,1802000000	+0,1800194
Sat, 05 Nov 2016 04:23:47 +0000	0,0001806000	4
Fri, 28 Oct 2016 01:33:12 +0000	0,0001810000	+2,06
Tue, 25 Oct 2016 21:00:19 +0000	0,0001790000	1,66
Thu, 20 Oct 2016 21:26:28 +0000	0,0001806000	+2,46
Mon, 17 Oct 2016 22:23:12 +0000	0,0001782000	9
Sun, 16 Oct 2016 04:56:36 +0000	0,0001791000	+9
Thu, 13 Oct 2016 14:43:56 +0000	0,0001782000	-0,1780218
Thu, 13 Oct 2016 14:43:55 +0000	0,1782000000	+0,1780212
Sun, 09 Oct 2016 11:27:35 +0000	0,0001788000	0
Sat, 08 Oct 2016 09:20:23 +0000	0,0001788000	-0,1786212
Sat, 08 Oct 2016 09:20:22 +0000	0,1788000000	+0,1786212
Fri, 07 Oct 2016 21:44:20 +0000	0,0001788000	2
Fri, 07 Oct 2016 13:03:59 +0000	0,0001790000	+2,46
Sun, 02 Oct 2016 00:20:16 +0000	0,0001766000	-0,1764234
Sun, 02 Oct 2016 00:20:15 +0000	0,1766000000	+0,1764194
Fri, 30 Sep 2016 13:04:27 +0000	0,0001806000	+4,06
Tue, 27 Sep 2016 01:19:57 +0000	0,0001766000	+3
Sun, 25 Sep 2016 18:13:57 +0000	0,0001763000	0
Sun, 25 Sep 2016 00:27:55 +0000	0,0001763000	+6,16
Thu, 22 Sep 2016 22:45:37 +0000	0,0001702000	-0,1700298
Thu, 22 Sep 2016 22:45:36 +0000	0,1702000000	+0,1700232
Tue, 20 Sep 2016 04:56:14 +0000	0,0001768000	+2,66
Sat, 17 Sep 2016 23:49:01 +0000	0,0001742000	-0,1740258
Sat, 17 Sep 2016 23:49:00 +0000	0,1742000000	+0,1740258
Sat, 17 Sep 2016 14:55:23 +0000	0,0001742000	-0,1740258
Sat, 17 Sep 2016 14:55:22 +0000	0,1742000000	+0,1740226
Fri, 16 Sep 2016 10:10:48 +0000	0,0001774000	+8
Wed, 14 Sep 2016 04:45:29 +0000	0,0001766000	-0,1764234
Wed, 14 Sep 2016 04:45:28 +0000	0,1766000000	+0,1764273
Sat, 10 Sep 2016 02:52:06 +0000	0,0001727000	1,265
Thu, 01 Sep 2016 07:04:32 +0000	0,0001853000	+3,66
Sun, 28 Aug 2016 23:10:43 +0000	0,0001817000	-0,1815183
Sun, 28 Aug 2016 23:10:42 +0000	0,1817000000	+0,181521
Tue, 23 Aug 2016 17:16:56 +0000	0,0001790000	1,07
Tue, 23 Aug 2016 09:02:25 +0000	0,0001791000	0
Thu, 18 Aug 2016 17:09:36 +0000	0,0001791000	+7,46
Mon, 15 Aug 2016 18:50:13 +0000	0,0001717000	+3,46
Mon, 15 Aug 2016 10:00:55 +0000	0,0001683000	1,66
Wed, 10 Aug 2016 21:39:57 +0000	0,0001699000	8,96
Sat, 06 Aug 2016 05:56:58 +0000	0,0001788000	+6,16
Sun, 31 Jul 2016 15:03:22 +0000	0,0001727000	-0,1725273
Sun, 31 Jul 2016 15:03:21 +0000	0,1727000000	+0,1725246
Wed, 27 Jul 2016 22:46:21 +0000	0,0001754000	1,495
Thu, 21 Jul 2016 23:31:11 +0000	0,0001903000	+1,125
Mon, 18 Jul 2016 20:45:24 +0000	0,0001791000	+3,76
Mon, 18 Jul 2016 01:25:56 +0000	0,0001754000	-0,1752246
Mon, 18 Jul 2016 01:25:55 +0000	0,1754000000	+0,1752246
Fri, 15 Jul 2016 11:15:48 +0000	0,0001754000	+3
Fri, 15 Jul 2016 07:50:00 +0000	0,0001751000	1,56
Sat, 09 Jul 2016 01:34:30 +0000	0,0001766000	1,055
Mon, 04 Jul 2016 23:25:03 +0000	0,0001871000	+1,515
Thu, 30 Jun 2016 07:44:50 +0000	0,0001720000	+5,56
Wed, 29 Jun 2016 01:55:15 +0000	0,0001665000	+1,46
Sat, 25 Jun 2016 05:36:29 +0000	0,0001651000	+2,46
Wed, 22 Jun 2016 10:58:54 +0000	0,0001627000	3
Mon, 20 Jun 2016 03:22:54 +0000	0,0001630000	7
Sat, 18 Jun 2016 12:01:17 +0000	0,0001637000	5
Wed, 15 Jun 2016 15:39:13 +0000	0,0001642000	-0,1640358
Wed, 15 Jun 2016 15:39:12 +0000	0,1642000000	+0,1640336
Mon, 13 Jun 2016 16:51:21 +0000	0,0001664000	4
Sat, 11 Jun 2016 07:32:29 +0000	0,0001668000	3,26
Sat, 04 Jun 2016 12:28:00 +0000	0,0001700000	-0,16983
Sat, 04 Jun 2016 12:27:59 +0000	0,1700000000	+0,1698295
Wed, 01 Jun 2016 09:01:30 +0000	0,0001705000	2,56
Sat, 28 May 2016 12:14:22 +0000	0,0001730000	2,36
Sat, 21 May 2016 10:27:54 +0000	0,0001753000	0
Sat, 21 May 2016 01:43:48 +0000	0,0001753000	3,56
Mon, 16 May 2016 02:07:46 +0000	0,0001788000	-0,1786212
Mon, 16 May 2016 02:07:45 +0000	0,1788000000	+0,178621
Fri, 13 May 2016 09:20:54 +0000	0,0001790000	1,36
Wed, 11 May 2016 21:25:13 +0000	0,0001803000	-0,1801197
Wed, 11 May 2016 21:25:12 +0000	0,1803000000	+0,1801186
Mon, 09 May 2016 17:26:29 +0000	0,0001814000	6
Sat, 07 May 2016 17:44:51 +0000	0,0001820000	4,96
Fri, 29 Apr 2016 07:51:27 +0000	0,0001869000	-0,1867131
Fri, 29 Apr 2016 07:51:26 +0000	0,1869000000	+0,1867086
Sat, 23 Apr 2016 23:08:10 +0000	0,0001914000	0
Sat, 23 Apr 2016 13:15:41 +0000	0,0001914000	3,26
Sun, 17 Apr 2016 10:00:12 +0000	0,0001946000	-0,1944054
Sun, 17 Apr 2016 10:00:09 +0000	0,1946000000	+0,1944179
Sat, 09 Apr 2016 13:43:35 +0000	0,0001821000	0
Sat, 09 Apr 2016 02:03:11 +0000	0,0001821000	-0,1819179
Sat, 09 Apr 2016 02:03:10 +0000	0,1821000000	+0,1819285
Wed, 06 Apr 2016 12:45:40 +0000	0,0001715000	-0,1713285
Wed, 06 Apr 2016 12:45:39 +0000	0,1715000000	+0,1713346
Sun, 03 Apr 2016 08:17:34 +0000	0,0001654000	0
Fri, 01 Apr 2016 21:16:46 +0000	0,0001654000	+7,16
Tue, 29 Mar 2016 04:46:34 +0000	0,0001583000	-0,1581417
Tue, 29 Mar 2016 04:46:33 +0000	0,1583000000	+0,1581417
Mon, 28 Mar 2016 07:47:23 +0000	0,0001583000	-0,1581417
Mon, 28 Mar 2016 07:47:22 +0000	0,1583000000	+0,158142
Mon, 21 Mar 2016 17:39:27 +0000	0,0001580000	-0,157842
Mon, 21 Mar 2016 17:39:26 +0000	0,1580000000	+0,1578427
Sun, 13 Mar 2016 20:43:16 +0000	0,0001573000	+1,07
Mon, 07 Mar 2016 03:54:40 +0000	0,0001572000	-0,1570428
Mon, 07 Mar 2016 03:54:39 +0000	0,1572000000	+0,1570427
Wed, 02 Mar 2016 05:36:38 +0000	0,0001573000	+1,07
Tue, 23 Feb 2016 17:49:14 +0000	0,0001572000	4
Sun, 21 Feb 2016 18:36:28 +0000	0,0001576000	0
Sat, 20 Feb 2016 05:11:47 +0000	0,0001576000	1,07
Mon, 15 Feb 2016 22:05:17 +0000	0,0001577000	-0,1575423
Mon, 15 Feb 2016 22:05:16 +0000	0,1577000000	+0,1575423
Sat, 13 Feb 2016 15:34:26 +0000	0,0001577000	1,36
Thu, 04 Feb 2016 08:18:06 +0000	0,0001590000	+10
Mon, 01 Feb 2016 13:39:22 +0000	0,0001589000	-0,1587411
Mon, 01 Feb 2016 13:39:21 +0000	0,1589000000	+0,1587407
Wed, 27 Jan 2016 18:13:04 +0000	0,0001593000	0
Sat, 23 Jan 2016 15:10:52 +0000	0,0001593000	-0,1591407
Sat, 23 Jan 2016 15:10:51 +0000	0,1593000000	+0,1591402
Tue, 19 Jan 2016 23:56:18 +0000	0,0001598000	+5
Tue, 19 Jan 2016 12:54:31 +0000	0,0001593000	1,46
Sun, 17 Jan 2016 19:03:00 +0000	0,0001607000	0
Sat, 16 Jan 2016 06:36:05 +0000	0,0001607000	-0,1605393
Sat, 16 Jan 2016 06:36:04 +0000	0,1607000000	+0,1605386
Thu, 14 Jan 2016 13:59:10 +0000	0,0001614000	1,26
Sun, 10 Jan 2016 17:10:34 +0000	0,0001626000	-0,1624374
Sun, 10 Jan 2016 17:10:33 +0000	0,1626000000	+0,1624374
Sun, 10 Jan 2016 01:52:41 +0000	0,0001626000	0
Fri, 08 Jan 2016 21:54:03 +0000	0,0001626000	-0,1624374
Fri, 08 Jan 2016 21:54:02 +0000	0,1626000000	+0,1624374
Wed, 06 Jan 2016 22:44:59 +0000	0,0001626000	1,07
Wed, 06 Jan 2016 07:36:00 +0000	0,0001627000	0
Tue, 05 Jan 2016 23:54:14 +0000	0,0001627000	0
Tue, 05 Jan 2016 02:03:54 +0000	0,0001627000	0
Sat, 02 Jan 2016 19:36:10 +0000	0,0001627000	6
Sun, 27 Dec 2015 10:52:49 +0000	0,0001633000	-0,1631367
Sun, 27 Dec 2015 10:52:48 +0000	0,1633000000	+0,1631367
Sat, 26 Dec 2015 12:15:03 +0000	0,0001633000	-0,1631367
Sat, 26 Dec 2015 12:15:02 +0000	0,1633000000	+0,1631367
Fri, 25 Dec 2015 17:04:24 +0000	0,0001633000	0
Wed, 23 Dec 2015 16:54:37 +0000	0,0001633000	-0,1631367
Wed, 23 Dec 2015 16:54:36 +0000	0,1633000000	+0,1631367
Sun, 20 Dec 2015 10:06:08 +0000	0,0001633000	9
Tue, 08 Dec 2015 15:36:38 +0000	0,0001642000	3,96
Sun, 06 Dec 2015 23:48:57 +0000	0,0001681000	4,36
Wed, 02 Dec 2015 12:30:43 +0000	0,0001724000	1,46
Sun, 29 Nov 2015 19:31:53 +0000	0,0001738000	0
Sat, 28 Nov 2015 18:38:58 +0000	0,0001738000	0
Fri, 27 Nov 2015 20:35:09 +0000	0,0001738000	+1,915
Thu, 26 Nov 2015 04:18:30 +0000	0,0001547000	+1,15
Tue, 17 Nov 2015 22:58:23 +0000	0,0001437000	+1,76
Mon, 16 Nov 2015 23:03:44 +0000	0,0001420000	5,16
Mon, 16 Nov 2015 08:43:20 +0000	0,0001471000	+1,065
Sun, 08 Nov 2015 02:32:07 +0000	0,0001365000	-0,1363635
Sun, 08 Nov 2015 02:32:06 +0000	0,1365000000	+0,1363635
Sat, 07 Nov 2015 12:58:38 +0000	0,0001365000	5,86
Sun, 01 Nov 2015 20:49:51 +0000	0,0001423000	0
Sat, 31 Oct 2015 08:37:40 +0000	0,0001423000	1,76
Wed, 28 Oct 2015 08:53:53 +0000	0,0001440000	-0,143856
Wed, 28 Oct 2015 08:53:52 +0000	0,1440000000	+0,1438517
Wed, 21 Oct 2015 16:11:49 +0000	0,0001483000	1,56
Mon, 19 Oct 2015 11:19:13 +0000	0,0001498000	1,16
Fri, 09 Oct 2015 01:08:22 +0000	0,0001509000	0
Wed, 07 Oct 2015 23:46:46 +0000	0,0001509000	+4,56
Wed, 07 Oct 2015 03:21:58 +0000	0,0001464000	+1,96
Sun, 04 Oct 2015 07:04:37 +0000	0,0001445000	-0,1443555
Sun, 04 Oct 2015 07:04:36 +0000	0,1445000000	+0,1443346
Mon, 28 Sep 2015 03:28:39 +0000	0,0001654000	0
Sun, 27 Sep 2015 13:32:16 +0000	0,0001654000	-0,1652346
Sun, 27 Sep 2015 13:32:15 +0000	0,1654000000	+0,1652346
Sat, 26 Sep 2015 21:32:07 +0000	0,0001654000	0
Fri, 25 Sep 2015 20:46:13 +0000	0,0001654000	1,345
Tue, 22 Sep 2015 06:25:58 +0000	0,0001788000	3,36
Thu, 10 Sep 2015 21:04:32 +0000	0,0001821000	2,635
Sun, 30 Aug 2015 02:44:07 +0000	0,0002084000	-0,2081916
Sun, 30 Aug 2015 02:44:06 +0000	0,2084000000	+0,2081916
Fri, 28 Aug 2015 19:39:40 +0000	0,0002084000	-0,2081916
Fri, 28 Aug 2015 19:39:39 +0000	0,2084000000	+0,2081764
Wed, 19 Aug 2015 14:21:25 +0000	0,0002236000	2,86
Sat, 15 Aug 2015 19:45:44 +0000	0,0002264000	1,36
Mon, 10 Aug 2015 20:00:28 +0000	0,0002277000	+1,07
Mon, 10 Aug 2015 04:57:13 +0000	0,0002276000	5,66
Sun, 02 Aug 2015 06:47:44 +0000	0,0002332000	1,46
Thu, 30 Jul 2015 02:36:55 +0000	0,0002346000	3
Wed, 22 Jul 2015 19:00:48 +0000	0,0002349000	+3
Wed, 22 Jul 2015 05:39:31 +0000	0,0002346000	5,06
Tue, 21 Jul 2015 07:22:59 +0000	0,0002396000	+5,66
Sun, 19 Jul 2015 17:23:03 +0000	0,0002340000	+6,76
Thu, 16 Jul 2015 05:03:58 +0000	0,0002273000	2,36
Fri, 10 Jul 2015 11:57:13 +0000	0,0002296000	-0,2293704
Fri, 10 Jul 2015 11:57:12 +0000	0,2296000000	+0,2293639
Sat, 04 Jul 2015 00:13:25 +0000	0,0002361000	1,16
Thu, 02 Jul 2015 11:07:32 +0000	0,0002372000	5,26
Tue, 23 Jun 2015 19:08:10 +0000	0,0002424000	-0,2421576
Tue, 23 Jun 2015 19:08:09 +0000	0,2424000000	+0,2421589
Wed, 17 Jun 2015 18:46:25 +0000	0,0002411000	-0,2408589
Wed, 17 Jun 2015 18:46:24 +0000	0,2411000000	+0,2408556
Sat, 13 Jun 2015 17:07:24 +0000	0,0002444000	1,36
Fri, 12 Jun 2015 06:12:38 +0000	0,0002457000	-0,2454543
Fri, 12 Jun 2015 06:12:37 +0000	0,2457000000	+0,2454531
Mon, 08 Jun 2015 05:29:22 +0000	0,0002469000	0
Fri, 05 Jun 2015 07:41:33 +0000	0,0002469000	-0,2466531
Fri, 05 Jun 2015 07:41:32 +0000	0,2469000000	+0,2466521
Thu, 04 Jun 2015 22:35:04 +0000	0,0002479000	1,86
Wed, 27 May 2015 06:58:04 +0000	0,0002497000	-0,2494503
Wed, 27 May 2015 06:58:03 +0000	0,2497000000	+0,2494503
Tue, 26 May 2015 18:11:29 +0000	0,0002497000	6
Fri, 22 May 2015 22:26:41 +0000	0,0002503000	-0,2500497
Fri, 22 May 2015 22:26:40 +0000	0,2503000000	+0,2500524
Sun, 17 May 2015 06:51:02 +0000	0,0002476000	+6,46
Sun, 26 Apr 2015 20:27:02 +0000	0,0002412000	7
Sun, 19 Apr 2015 05:45:23 +0000	0,0002419000	0
Sat, 18 Apr 2015 13:03:02 +0000	0,0002419000	0
Fri, 17 Apr 2015 17:09:13 +0000	0,0002419000	6,06
Wed, 15 Apr 2015 01:05:52 +0000	0,0002479000	+1,185
Sun, 05 Apr 2015 15:27:55 +0000	0,0002361000	0
Thu, 02 Apr 2015 10:59:36 +0000	0,0002361000	-0,2358639
Thu, 02 Apr 2015 10:59:35 +0000	0,2361000000	+0,2358634
Mon, 30 Mar 2015 05:29:02 +0000	0,0002366000	0
Thu, 26 Mar 2015 22:37:04 +0000	0,0002366000	+1,07
Thu, 26 Mar 2015 11:25:31 +0000	0,0002365000	+2,56
Thu, 19 Mar 2015 10:40:55 +0000	0,0002340000	7,16
Tue, 17 Mar 2015 01:25:37 +0000	0,0002411000	-0,2408589
Tue, 17 Mar 2015 01:25:36 +0000	0,2411000000	+0,240856
Sat, 14 Mar 2015 16:53:22 +0000	0,0002440000	1,245
Mon, 23 Feb 2015 08:57:06 +0000	0,0002564000	-0,2561436
Mon, 23 Feb 2015 08:57:05 +0000	0,2564000000	+0,2561271
Tue, 20 Jan 2015 07:58:30 +0000	0,0002729000	9,06
Wed, 24 Dec 2014 16:12:19 +0000	0,0002819000	-0,2816181
Wed, 24 Dec 2014 16:12:18 +0000	0,2819000000	+0,2816177
Mon, 15 Dec 2014 15:39:50 +0000	0,0002823000	-0,2820177
Mon, 15 Dec 2014 15:39:49 +0000	0,2823000000	+0,2820199
Thu, 23 Oct 2014 05:48:18 +0000	0,0002801000	4,06
Tue, 14 Oct 2014 11:08:42 +0000	0,0002841000	-0,2838159
Tue, 14 Oct 2014 11:08:41 +0000	0,2841000000	+0,2838094
Wed, 17 Sep 2014 02:22:48 +0000	0,0002906000	-0,2903094
Wed, 17 Sep 2014 02:22:47 +0000	0,2906000000	+0,2903094
Sat, 13 Sep 2014 02:39:11 +0000	0,0002906000	4,86
Wed, 03 Sep 2014 01:24:51 +0000	0,0002954000	-0,2951046
Wed, 03 Sep 2014 01:24:50 +0000	0,2954000000	+0,2951041
Mon, 25 Aug 2014 19:02:36 +0000	0,0002959000	-0,2956041
Mon, 25 Aug 2014 19:02:34 +0000	0,2959000000	+0,2956046
Sat, 23 Aug 2014 05:27:23 +0000	0,0002954000	+4,86
Thu, 14 Aug 2014 21:14:34 +0000	0,0002906000	+2,36
Wed, 06 Aug 2014 00:16:25 +0000	0,0002883000	2,86
Mon, 28 Jul 2014 10:13:17 +0000	0,0002911000	-0,2908089
Mon, 28 Jul 2014 10:13:16 +0000	0,2911000000	+0,290814
Fri, 27 Jun 2014 13:50:29 +0000	0,0002860000	3,66
Wed, 18 Jun 2014 23:53:04 +0000	0,0002896000	+4
Fri, 04 Apr 2014 14:22:23 +0000	0,0002892000	+5,36
Sat, 29 Mar 2014 13:25:29 +0000	0,0002839000	-0,2836161
Sat, 29 Mar 2014 13:25:28 +0000	0,2839000000	+0,2836136
Sat, 22 Mar 2014 10:39:06 +0000	0,0002864000	2,285
Wed, 19 Feb 2014 05:46:06 +0000	0,0003092000	-0,3088908
Wed, 19 Feb 2014 05:46:05 +0000	0,3092000000	+0,308879
Thu, 09 Jan 2014 16:20:23 +0000	0,0003210000	-0,320679
Thu, 09 Jan 2014 16:20:22 +0000	0,3210000000	+0,3206748
Fri, 27 Dec 2013 11:29:15 +0000	0,0003252000	-0,3248748
Fri, 27 Dec 2013 11:29:13 +0000	0,3252000000	+0,3248802
Sun, 01 Dec 2013 04:59:17 +0000	0,0003198000	1,42797935
Tue, 08 Oct 2013 13:01:24 +0000	0,0003340798	1,9199556
Sun, 06 Oct 2013 02:25:06 +0000	0,0003359997	0
Sat, 28 Sep 2013 01:18:22 +0000	0,0003359997	3,8401026
Sat, 14 Sep 2013 20:11:24 +0000	0,0003398399	0
Sat, 14 Sep 2013 10:42:56 +0000	0,0003398399	+5,7600576
Wed, 28 Aug 2013 20:31:36 +0000	0,0003340798	0
Wed, 14 Aug 2013 20:17:10 +0000	0,0003340798	1,9199556
Tue, 13 Aug 2013 02:55:36 +0000	0,0003359997	0
Sun, 28 Jul 2013 12:29:15 +0000	0,0003359997	0
Fri, 19 Jul 2013 22:55:02 +0000	0,0003359997	+1,9199556
Wed, 26 Jun 2013 18:31:14 +0000	0,0003340798	1,9199556
Thu, 20 Jun 2013 01:45:40 +0000	0,0003359997	+1,9199556
Wed, 19 Jun 2013 17:21:42 +0000	0,0003340798	1,9199556
Mon, 10 Jun 2013 02:38:06 +0000	0,0003359997	+1,9199556
Tue, 21 May 2013 23:20:18 +0000	0,0003340798	1,9199556
Sat, 04 May 2013 07:35:27 +0000	0,0003359997	0
Wed, 01 May 2013 17:08:11 +0000	0,0003359997	0
Sun, 21 Apr 2013 13:24:56 +0000	0,0003359997	+1,9199556
Mon, 15 Apr 2013 16:02:14 +0000	0,0003340798	0
Thu, 11 Apr 2013 19:24:47 +0000	0,0003340798	1,9199556
Thu, 11 Apr 2013 08:16:42 +0000	0,0003359997	+1,9199556
Fri, 22 Mar 2013 20:37:37 +0000	0,0003340798	0
Thu, 21 Mar 2013 22:26:22 +0000	0,0003340798	1,9199556
Thu, 14 Mar 2013 06:53:21 +0000	0,0003359997	+1,9199556
Fri, 22 Feb 2013 08:31:55 +0000	0,0003340798	0
Thu, 21 Feb 2013 23:25:54 +0000	0,0003340798	0
Sat, 16 Feb 2013 23:48:45 +0000	0,0003340798	0
Sat, 16 Feb 2013 13:06:10 +0000	0,0003340798	0
Thu, 14 Feb 2013 12:37:05 +0000	0,0003340798	1,9199556
Wed, 13 Feb 2013 20:30:25 +0000	0,0003359997	0
Tue, 12 Feb 2013 10:06:33 +0000	0,0003359997	0
Tue, 12 Feb 2013 04:19:01 +0000	0,0003359997	+1,9199556
Sun, 10 Feb 2013 21:56:33 +0000	0,0003340798	0
Thu, 24 Jan 2013 01:05:16 +0000	0,0003340798	1,9199556
Mon, 21 Jan 2013 01:07:09 +0000	0,0003359997	0
Sat, 12 Jan 2013 08:48:20 +0000	0,0003359997	0
Fri, 11 Jan 2013 23:33:37 +0000	0,0003359997	0
Sat, 05 Jan 2013 15:07:23 +0000	0,0003359997	+3,6599546
Fri, 21 Dec 2012 08:43:38 +0000	0,0003323398	1,59957
Wed, 19 Dec 2012 20:00:27 +0000	0,0003324998	1,7499986
Tue, 18 Dec 2012 04:36:36 +0000	0,0003342497	+3,4999976
Wed, 12 Dec 2012 19:04:47 +0000	0,0003307498	5,2499966
Sat, 01 Dec 2012 13:18:38 +0000	0,0003359997	0

Обратите внимание, что информация об обменного курса ZMK в ANG обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 15:37:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Замбийская квача/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Гульден Нидерландских Антильских островов в течение 1986 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.