Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/ARS


Обменный курс на сегодня для ZMK/ARS является ZMK за ARS, это означает, что с 100 Замбия квача можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или ARS.
 → 


ZMK в ARS обменного курса
Дата Обменный курс Вариация
increased 0,0021414000 +2,895
decreased 0,0021125000 4,66
decreased 0,0021171000 -2,1149829
increased 2,1171000000 +2,1150087
increased 0,0020913000 +0,0003189
decreased 0,0017724000 3,085
decreased 0,0018032000 9,3
decreased 0,0018125000 -1,8106875
increased 1,8125000000 +1,8106886
increased 0,0018114000 +1,115
increased 0,0018003000 +1,435
decreased 0,0017860000 3,735
not_changed 0,0018233000 0
decreased 0,0018233000 -1,8214767
increased 1,8233000000 +1,8215175
decreased 0,0017825000 3,755
decreased 0,0018200000 -1,81818
increased 1,8200000000 +1,8180891
decreased 0,0019109000 -1,9089891
increased 1,9109000000 +1,9089915
decreased 0,0019085000 1,935
increased 0,0019278000 +1,625
increased 0,0019116000 +2,05
decreased 0,0018916000 -1,8897084
increased 1,8916000000 +1,8896981
decreased 0,0019019000 8,295
increased 0,0019848000 +4,815
decreased 0,0019367000 4,665
decreased 0,0019833000 2,735
decreased 0,0020106000 -2,0085894
increased 2,0106000000 +2,0086262
increased 0,0019738000 +1,835
increased 0,0019555000 +3,015
increased 0,0019254000 +1,565
decreased 0,0019098000 9,66
decreased 0,0019194000 -1,9174806
increased 1,9194000000 +1,9175018
not_changed 0,0018982000 0
not_changed 0,0018982000 0
decreased 0,0018982000 -1,8963018
increased 1,8982000000 +1,8963228
decreased 0,0018772000 4,26
increased 0,0018814000 +3,755
increased 0,0018439000 +2,725
decreased 0,0018167000 5,9
not_changed 0,0018226000 0
decreased 0,0018226000 -1,8207774
increased 1,8226000000 +1,8208077
decreased 0,0017923000 1,56
increased 0,0017938000 +4,385
decreased 0,0017500000 -1,74825
increased 1,7500000000 +1,7482441
increased 0,0017559000 +1,425
decreased 0,0017417000 -1,7399583
increased 1,7417000000 +1,7399865
decreased 0,0017135000 -1,7117865
increased 1,7135000000 +1,7117792
increased 0,0017208000 +7
decreased 0,0017201000 -1,7183799
increased 1,7201000000 +1,7183799
not_changed 0,0017201000 0
increased 0,0017201000 +1,455
decreased 0,0017056000 2,465
increased 0,0017302000 +5,9
increased 0,0017243000 +5,46
decreased 0,0017189000 -1,7171811
increased 1,7189000000 +1,7171811
not_changed 0,0017189000 0
increased 0,0017189000 +2,1
decreased 0,0017168000 -1,7150832
increased 1,7168000000 +1,7150721
decreased 0,0017279000 -1,7261721
increased 1,7279000000 +1,7261677
decreased 0,0017323000 2,9
decreased 0,0017352000 -1,7334648
increased 1,7352000000 +1,7334648
increased 0,0017352000 +9,6
decreased 0,0017256000 -1,7238744
increased 1,7256000000 +1,7238752
decreased 0,0017248000 -1,7230752
increased 1,7248000000 +1,7230813
not_changed 0,0017187000 0
increased 0,0017187000 +7,775
decreased 0,0016410000 2,25
decreased 0,0016630000 -1,661337
increased 1,6630000000 +1,6613589
decreased 0,0016411000 -1,6394589
increased 1,6411000000 +1,6394679
decreased 0,0016321000 -1,6304679
increased 1,6321000000 +1,6304593
decreased 0,0016407000 1,365
increased 0,0016543000 +1,035
decreased 0,0016440000 -1,642356
increased 1,6440000000 +1,642356
decreased 0,0016440000 1,295
increased 0,0016569000 +2,925
decreased 0,0016277000 9,66
decreased 0,0016373000 -1,6356627
increased 1,6373000000 +1,6356627
not_changed 0,0016373000 0
decreased 0,0016373000 1,55
increased 0,0016523000 +1,075
increased 0,0016416000 +2,125
increased 0,0016204000 +8,9
decreased 0,0016115000 -1,6098885
increased 1,6115000000 +1,6098947
decreased 0,0016053000 -1,6036947
increased 1,6053000000 +1,6036934
decreased 0,0016066000 -1,6049934
increased 1,6066000000 +1,6049928
increased 0,0016072000 +4
not_changed 0,0016068000 0
decreased 0,0016068000 4,7
decreased 0,0016115000 1,735
increased 0,0016288000 +7,36
decreased 0,0016215000 -1,6198785
increased 1,6215000000 +1,619913
increased 0,0015870000 +1,56
decreased 0,0015855000 4,85
increased 0,0016335000 +1,26
decreased 0,0016323000 -1,6306677
increased 1,6323000000 +1,6306665
increased 0,0016335000 +1,66
decreased 0,0016319000 -1,6302681
increased 1,6319000000 +1,6302828
decreased 0,0016172000 1,015
decreased 0,0016273000 -1,6256727
increased 1,6273000000 +1,625667
decreased 0,0016330000 6,3
increased 0,0016393000 +2,425
increased 0,0016151000 +8,2
decreased 0,0016069000 1,585
increased 0,0016227000 +1,175
increased 0,0016110000 +1,165
decreased 0,0015994000 -1,5978006
increased 1,5994000000 +1,597825
decreased 0,0015750000 2,445
decreased 0,0015994000 2,955
decreased 0,0016289000 -1,6272711
increased 1,6289000000 +1,6272667
increased 0,0016333000 +1,455
decreased 0,0016188000 -1,6171812
increased 1,6188000000 +1,6171941
decreased 0,0016059000 -1,6042941
increased 1,6059000000 +1,6042903
increased 0,0016097000 +2,485
decreased 0,0015849000 7
decreased 0,0015856000 -1,5840144
increased 1,5856000000 +1,5840324
decreased 0,0015676000 2,2
decreased 0,0015698000 2,325
increased 0,0015930000 +3,56
decreased 0,0015895000 6,26
decreased 0,0015957000 -1,5941043
increased 1,5957000000 +1,5941085
increased 0,0015915000 +1,045
decreased 0,0015811000 -1,5795189
increased 1,5811000000 +1,5795199
decreased 0,0015801000 1,125
decreased 0,0015913000 -1,5897087
increased 1,5913000000 +1,5896913
not_changed 0,0016087000 0
not_changed 0,0016087000 0
not_changed 0,0016087000 0
decreased 0,0016087000 2,295
increased 0,0016316000 +3,265
increased 0,0015990000 +8
decreased 0,0015982000 2,245
decreased 0,0016206000 -1,6189794
increased 1,6206000000 +1,6189878
increased 0,0016122000 +5,2
decreased 0,0016070000 -1,605393
increased 1,6070000000 +1,6053981
decreased 0,0016019000 -1,6002981
increased 1,6019000000 +1,6002982
increased 0,0016018000 +2,535
decreased 0,0015765000 -1,5749235
increased 1,5765000000 +1,5749235
decreased 0,0015765000 -1,5749235
increased 1,5765000000 +1,5749235
increased 0,0015765000 +2
decreased 0,0015763000 6,96
decreased 0,0015832000 3,125
increased 0,0016144000 +1,7
decreased 0,0016127000 8
decreased 0,0016135000 1,66
decreased 0,0016151000 -1,6134849
increased 1,6151000000 +1,613484
decreased 0,0016160000 8,16
increased 0,0016241000 +1,26
increased 0,0016229000 +2,8
decreased 0,0016201000 -1,6184799
increased 1,6201000000 +1,6184838
decreased 0,0016162000 -1,6145838
increased 1,6162000000 +1,6145694
not_changed 0,0016306000 0
decreased 0,0016306000 -1,6289694
increased 1,6306000000 +1,6290264
decreased 0,0015736000 -1,5720264
increased 1,5736000000 +1,5720252
decreased 0,0015748000 3,3
decreased 0,0015781000 5
decreased 0,0015786000 6,2
increased 0,0015848000 +1,375
increased 0,0015711000 +8,46
decreased 0,0015627000 1,16
decreased 0,0015638000 -1,5622362
increased 1,5638000000 +1,562243
not_changed 0,0015570000 0
not_changed 0,0015570000 0
decreased 0,0015570000 -1,555443
increased 1,5570000000 +1,5554836
decreased 0,0015164000 2,695
increased 0,0015433000 +1,225
decreased 0,0015311000 7,9
decreased 0,0015390000 8,06
decreased 0,0015470000 -1,545453
increased 1,5470000000 +1,5454518
decreased 0,0015482000 -1,5466518
increased 1,5482000000 +1,5466518
not_changed 0,0015482000 0
increased 0,0015482000 +7,36
decreased 0,0015409000 -1,5393591
increased 1,5409000000 +1,5393675
decreased 0,0015325000 4
not_changed 0,0015329000 0
increased 0,0015329000 +2,76
decreased 0,0015302000 5,36
increased 0,0015355000 +1,515
decreased 0,0015204000 2,5
decreased 0,0015229000 1,365
decreased 0,0015365000 7
increased 0,0015372000 +7,76
increased 0,0015295000 +1,26
increased 0,0015283000 +8
not_changed 0,0015275000 0
increased 0,0015275000 +4,085
decreased 0,0014867000 -1,4852133
increased 1,4867000000 +1,4852061
increased 0,0014939000 +2,375
decreased 0,0014702000 4,5
decreased 0,0014747000 8,35
decreased 0,0015577000 -1,5561423
increased 1,5577000000 +1,5561857
increased 0,0015143000 +1,765
increased 0,0014967000 +0,0001029
decreased 0,0013938000 2,1
not_changed 0,0013959000 0
decreased 0,0013959000 -1,3945041
increased 1,3959000000 +1,3944999
decreased 0,0014001000 8,075
increased 0,0014808000 +1,055
decreased 0,0014703000 2
increased 0,0014705000 +3
decreased 0,0014702000 3,985
decreased 0,0015100000 2,625
decreased 0,0015362000 5,625
not_changed 0,0015924000 0
increased 0,0015924000 +2,595
increased 0,0015665000 +2,55
increased 0,0015415000 +6,245
decreased 0,0014791000 -1,4776209
increased 1,4791000000 +1,4776457
decreased 0,0014543000 -1,4528457
increased 1,4543000000 +1,4528431
decreased 0,0014569000 -1,4554431
increased 1,4569000000 +1,4554312
not_changed 0,0014688000 0
decreased 0,0014688000 5,355
decreased 0,0015223000 7,8
decreased 0,0015301000 4,95
decreased 0,0015791000 -1,5775209
increased 1,5791000000 +1,577678
increased 0,0014220000 +0,0001511
increased 0,0012709000 +8,46
decreased 0,0012625000 6
decreased 0,0012631000 6,96
decreased 0,0012700000 -1,26873
increased 1,2700000000 +1,26873
decreased 0,0012700000 5,6
increased 0,0012756000 +1,16
decreased 0,0012745000 -1,2732255
increased 1,2745000000 +1,2732136
decreased 0,0012864000 8,9
decreased 0,0012953000 1,4
decreased 0,0012967000 7,66
decreased 0,0013043000 3,615
decreased 0,0013404000 3,995
not_changed 0,0013803000 0
decreased 0,0013803000 5,5
decreased 0,0013858000 1,075
decreased 0,0013965000 1,735
decreased 0,0014138000 9,8
decreased 0,0014236000 1,835
decreased 0,0014419000 1,165
decreased 0,0014535000 -1,4520465
increased 1,4535000000 +1,4520071
decreased 0,0014929000 2,06
decreased 0,0014949000 -1,4934051
increased 1,4949000000 +1,4933891
decreased 0,0015109000 2,025
not_changed 0,0015311000 0
increased 0,0015311000 +5,5
decreased 0,0015256000 -1,5240744
increased 1,5256000000 +1,5241284
increased 0,0014716000 +0,0001082
increased 0,0013634000 +1,435
increased 0,0013491000 +4,745
increased 0,0013017000 +3,045
decreased 0,0012713000 4,625
increased 0,0013175000 +3,495
increased 0,0012826000 +7,9
decreased 0,0012747000 3,135
decreased 0,0013060000 -1,304694
increased 1,3060000000 +1,3046647
decreased 0,0013353000 -1,3339647
increased 1,3353000000 +1,3339668
decreased 0,0013332000 5,715
increased 0,0013903000 +2,285
not_changed 0,0013675000 0
increased 0,0013675000 +1,985
decreased 0,0013477000 -1,3463523
increased 1,3477000000 +1,3463681
increased 0,0013319000 +1,395
decreased 0,0013180000 -1,316682
increased 1,3180000000 +1,316678
decreased 0,0013220000 5
increased 0,0013225000 +1,165
decreased 0,0013109000 -1,3095891
increased 1,3109000000 +1,3095959
not_changed 0,0013041000 0
decreased 0,0013041000 6
increased 0,0013047000 +3,56
increased 0,0013012000 +3,465
decreased 0,0012666000 4,3
not_changed 0,0012709000 0
increased 0,0012709000 +2,05
increased 0,0012509000 +2,055
increased 0,0012304000 +1,275
increased 0,0012177000 +1,125
increased 0,0012065000 +3,8
decreased 0,0012027000 2,9
increased 0,0012056000 +1,75
decreased 0,0011886000 -1,1874114
increased 1,1886000000 +1,1874114
decreased 0,0011886000 -1,1874114
increased 1,1886000000 +1,1873971
increased 0,0012029000 +7,66
decreased 0,0011953000 2,275
decreased 0,0012180000 3,845
increased 0,0012564000 +1,16
decreased 0,0012553000 1,615
increased 0,0012714000 +8,425
decreased 0,0011872000 -1,1860128
increased 1,1872000000 +1,1860194
decreased 0,0011806000 1,66
increased 0,0011822000 +2,06
decreased 0,0011802000 1,125
decreased 0,0011914000 -1,1902086
increased 1,1914000000 +1,1902167
increased 0,0011833000 +1,815
decreased 0,0011652000 3,265
not_changed 0,0011978000 0
not_changed 0,0011978000 0
increased 0,0011978000 +0,0003033
increased 0,0008945000 +5
increased 0,0008940000 +1,46
increased 0,0008926000 +1
decreased 0,0008925000 -0,8916075
increased 0,8925000000 +0,8916103
decreased 0,0008897000 1
decreased 0,0008898000 1,615
decreased 0,0009059000 3,96
decreased 0,0009098000 -0,9088902
increased 0,9098000000 +0,9088721
decreased 0,0009279000 8,16
decreased 0,0009360000 8
decreased 0,0009368000 -0,9358632
increased 0,9368000000 +0,935858
decreased 0,0009420000 -0,941058
increased 0,9420000000 +0,9410606
decreased 0,0009394000 2,06
increased 0,0009414000 +5,215
increased 0,0008893000 +5,395
increased 0,0008354000 +1,395
increased 0,0008215000 +1,865
decreased 0,0008029000 -0,8020971
increased 0,8029000000 +0,8021266
decreased 0,0007734000 2,595
decreased 0,0007993000 -0,7985007
increased 0,7993000000 +0,7985328
increased 0,0007672000 +5,985
increased 0,0007074000 +2,25
decreased 0,0006854000 -0,6847146
increased 0,6854000000 +0,6846821
decreased 0,0007179000 6,935
decreased 0,0007872000 -0,7864128
increased 0,7872000000 +0,7864126
increased 0,0007874000 +3,7
decreased 0,0007837000 1,35
increased 0,0007967000 +6
decreased 0,0007961000 5,915
decreased 0,0008552000 1,495
increased 0,0008701000 +2,07
increased 0,0008699000 +1,8
decreased 0,0008681000 -0,8672319
increased 0,8681000000 +0,8671601
decreased 0,0009399000 1,435
not_changed 0,0009542000 0
increased 0,0009542000 +1,255
decreased 0,0009417000 -0,9407583
increased 0,9417000000 +0,940573
decreased 0,0011270000 4,175
not_changed 0,0011687000 0
decreased 0,0011687000 5,9
increased 0,0011746000 +5
decreased 0,0011741000 -1,1729259
increased 1,1741000000 +1,1729015
not_changed 0,0011985000 0
increased 0,0011985000 +1,56
decreased 0,0011970000 -1,195803
increased 1,1970000000 +1,1957969
increased 0,0012031000 +3,9
decreased 0,0011992000 -1,1980008
increased 1,1992000000 +1,1979969
decreased 0,0012031000 8,7
decreased 0,0012118000 -1,2105882
increased 1,2118000000 +1,2106067
increased 0,0011933000 +1,095
increased 0,0011824000 +2,35
decreased 0,0011594000 1,125
decreased 0,0011706000 3,035
decreased 0,0012009000 -1,1996991
increased 1,2009000000 +1,1996994
decreased 0,0012006000 -1,1993994
increased 1,2006000000 +1,1993963
decreased 0,0012037000 -1,2024963
increased 1,2037000000 +1,2024916
decreased 0,0012084000 3,06
decreased 0,0012114000 1,545
decreased 0,0012268000 -1,2255732
increased 1,2268000000 +1,2255652
decreased 0,0012348000 8,7
decreased 0,0012435000 -1,2422565
increased 1,2435000000 +1,242254
increased 0,0012460000 +2,4
decreased 0,0012436000 -1,2423564
increased 1,2436000000 +1,2423495
increased 0,0012505000 +7,6
decreased 0,0012429000 -1,2416571
increased 1,2429000000 +1,2416628
decreased 0,0012372000 -1,2359628
increased 1,2372000000 +1,2359617
not_changed 0,0012383000 0
increased 0,0012383000 +2,555
decreased 0,0012128000 -1,2115872
increased 1,2128000000 +1,2115787
increased 0,0012213000 +1,995
decreased 0,0012014000 1
decreased 0,0012015000 -1,2002985
increased 1,2015000000 +1,200299
increased 0,0012010000 +6,8
decreased 0,0011942000 5,2
decreased 0,0011994000 2,85
increased 0,0012274000 +7,985
not_changed 0,0011476000 0
decreased 0,0011476000 1,695
decreased 0,0011645000 5,2
increased 0,0011697000 +1,8
increased 0,0011679000 +3,06
decreased 0,0011649000 -1,1637351
increased 1,1649000000 +1,1637435
not_changed 0,0011565000 0
decreased 0,0011565000 4,135
decreased 0,0011978000 4,475
decreased 0,0012425000 7,555
decreased 0,0013180000 8,3
decreased 0,0013263000 1,465
decreased 0,0013409000 -1,3395591
increased 1,3409000000 +1,3395688
decreased 0,0013312000 -1,3298688
increased 1,3312000000 +1,3298534
decreased 0,0013466000 6
decreased 0,0013472000 -1,3458528
increased 1,3472000000 +1,3458486
increased 0,0013514000 +2,175
decreased 0,0013297000 -1,3283703
increased 1,3297000000 +1,3283439
decreased 0,0013561000 -1,3547439
increased 1,3561000000 +1,3547713
decreased 0,0013287000 4
decreased 0,0013327000 3,115
decreased 0,0013638000 3,645
decreased 0,0014002000 -1,3987998
increased 1,4002000000 +1,3988149
decreased 0,0013851000 -1,3837149
increased 1,3851000000 +1,3837566
decreased 0,0013434000 -1,3420566
increased 1,3434000000 +1,3420605
decreased 0,0013395000 -1,3381605
increased 1,3395000000 +1,3381548
increased 0,0013452000 +5,06
decreased 0,0013402000 -1,3388598
increased 1,3402000000 +1,3388718
decreased 0,0013282000 -1,3268718
increased 1,3282000000 +1,3268882
decreased 0,0013118000 -1,3104882
increased 1,3118000000 +1,3104644
decreased 0,0013356000 -1,3342644
increased 1,3356000000 +1,3342649
increased 0,0013351000 +1,995
decreased 0,0013152000 -1,3138848
increased 1,3152000000 +1,3139893
decreased 0,0012107000 -1,2094893
increased 1,2107000000 +1,2094547
decreased 0,0012453000 -1,2440547
increased 1,2453000000 +1,244025
decreased 0,0012750000 -1,273725
increased 1,2750000000 +1,2737075
decreased 0,0012925000 -1,2912075
increased 1,2925000000 +1,2912006
decreased 0,0012994000 -1,2981006
increased 1,2994000000 +1,2980966
decreased 0,0013034000 -1,3020966
increased 1,3034000000 +1,3021054
decreased 0,0012946000 -1,2933054
increased 1,2946000000 +1,2933236
decreased 0,0012764000 7,945
decreased 0,0013558000 -1,3544442
increased 1,3558000000 +1,3544478
decreased 0,0013522000 -1,3508478
increased 1,3522000000 +1,350837
decreased 0,0013630000 4,135
decreased 0,0014043000 3,815
increased 0,0014424000 +0,0002012
decreased 0,0012412000 -1,2399588
increased 1,2412000000 +1,2399836
decreased 0,0012164000 3,46
increased 0,0012198000 +8,875
increased 0,0011311000 +1,075
decreased 0,0011204000 -1,1192796
increased 1,1204000000 +1,1192996126
increased 0,0011003874 +9,57767
increased 0,0010994297 +2,957236
increased 0,0010964724 +1,881546
increased 0,0010945909 +2,3556795
increased 0,0010710341 +5,243766
increased 0,0010657904 +4,412886
increased 0,0010613775 +1,2288875
increased 0,0010490886 +1,0846695
increased 0,0010382419 +8,889286
increased 0,0010293526 +2,537796
increased 0,0010268148 +1,99498
increased 0,0010248199 +7,0675
increased 0,0010177524 +1,3363395
increased 0,0010043890 +1,10782975
increased 0,0009933107 +4,77686
increased 0,0009928330 +6,568771
increased 0,0009862642 +4,9149636
increased 0,0009813493 +2,496556
not_changed 0,0009788527 0
increased 0,0009788527 +3,84108
increased 0,0009784686 +1,30914445
increased 0,0009653772 +1,2313246
increased 0,0009641458 +3,2810496
increased 0,0009608648 +1,6705016
not_changed 0,0009591943 0
decreased 0,0009591943 3,8337
increased 0,0009592326 +2,4950896
increased 0,0009567375 +4,0352256
decreased 0,0009527023 3,87797
increased 0,0009530901 +4,8998076
decreased 0,0009481903 8,0295526
increased 0,0009562198 +1,12901495
decreased 0,0009449297 6,2511936
increased 0,0009511809 +2,09027825
decreased 0,0009302781 4,8962016
increased 0,0009351743 +8,2591276
not_changed 0,0009269152 0
increased 0,0009269152 +6,1361026
not_changed 0,0009207791 0
Обратите внимание, что информация об обменного курса ZMK в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Аргентинское песо

Примечание: График курса обмена валют Замбийская квача/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Аргентинское песо в течение 1926 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты