Обмен валюты

ZMK/AUD


Обменный курс на сегодня для ZMK/AUD является ZMK за AUD, это означает, что с 100 Замбия квача можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или AUD.
  


ZMK в AUD обменного курса

Дата Обменный курс Вариация
not_changed 0,0002000000 0
not_changed 0,0002000000 0
increased 0,0002000000 +6,135
decreased 0,0001387000 6,135
not_changed 0,0002000000 0
increased 0,0002000000 +6,925
decreased 0,0001308000 -0,1306692
increased 0,1308000000 +0,1306683
decreased 0,0001317000 -0,1315683
increased 0,1317000000 +0,1315661
decreased 0,0001339000 -0,1337661
increased 0,1339000000 +0,1337657
increased 0,0001343000 +2,26
decreased 0,0001321000 8
increased 0,0001329000 +6
decreased 0,0001323000 1,86
increased 0,0001341000 +3,26
decreased 0,0001309000 2
decreased 0,0001311000 1,07
decreased 0,0001312000 2,66
decreased 0,0001338000 7
decreased 0,0001345000 5,26
decreased 0,0001397000 1,26
decreased 0,0001409000 -0,1407591
increased 0,1409000000 +0,1407593
decreased 0,0001407000 1,56
decreased 0,0001422000 -0,1420578
increased 0,1422000000 +0,1420611
decreased 0,0001389000 9
decreased 0,0001398000 7
decreased 0,0001405000 -0,1403595
increased 0,1405000000 +0,1403585
decreased 0,0001415000 -0,1413585
increased 0,1415000000 +0,1413585
decreased 0,0001415000 9
decreased 0,0001424000 1,07
decreased 0,0001425000 3
decreased 0,0001428000 1,16
decreased 0,0001439000 2,07
decreased 0,0001441000 2,96
decreased 0,0001470000 -0,146853
increased 0,1470000000 +0,1468542
decreased 0,0001458000 -0,1456542
increased 0,1458000000 +0,1456542
increased 0,0001458000 +3,56
decreased 0,0001423000 3
decreased 0,0001426000 -0,1424574
increased 0,1426000000 +0,142458
increased 0,0001420000 +1,56
decreased 0,0001405000 2,46
increased 0,0001429000 +1,26
decreased 0,0001417000 1,26
decreased 0,0001429000 3
increased 0,0001432000 +1,07
decreased 0,0001431000 5
decreased 0,0001436000 -0,1434564
increased 0,1436000000 +0,143457
increased 0,0001430000 +6
decreased 0,0001424000 5
decreased 0,0001429000 2,07
increased 0,0001431000 +9
decreased 0,0001422000 -0,1420578
increased 0,1422000000 +0,1420563
decreased 0,0001437000 -0,1435563
increased 0,1437000000 +0,1435565
not_changed 0,0001435000 0
decreased 0,0001435000 2,07
increased 0,0001437000 +1,26
decreased 0,0001425000 1,07
decreased 0,0001426000 2,06
increased 0,0001446000 +7
decreased 0,0001439000 9
increased 0,0001448000 +4
decreased 0,0001444000 1,76
increased 0,0001461000 +6
increased 0,0001455000 +2,26
decreased 0,0001433000 -0,1431567
increased 0,1433000000 +0,1431561
not_changed 0,0001439000 0
not_changed 0,0001439000 0
decreased 0,0001439000 9
decreased 0,0001448000 1,26
decreased 0,0001460000 2,07
decreased 0,0001462000 -0,1460538
increased 0,1462000000 +0,1460526
decreased 0,0001474000 1,56
increased 0,0001489000 +4,76
decreased 0,0001442000 1,96
decreased 0,0001461000 -0,1459539
increased 0,1461000000 +0,1459539
increased 0,0001461000 +3
decreased 0,0001458000 1,07
decreased 0,0001459000 -0,1457541
increased 0,1459000000 +0,1457574
decreased 0,0001426000 -0,1424574
increased 0,1426000000 +0,1424569
decreased 0,0001431000 -0,1429569
increased 0,1431000000 +0,1429573
not_changed 0,0001427000 0
decreased 0,0001427000 -0,1425573
increased 0,1427000000 +0,1425573
decreased 0,0001427000 4
increased 0,0001431000 +4
increased 0,0001427000 +2,56
not_changed 0,0001402000 0
decreased 0,0001402000 1,46
increased 0,0001416000 +1,76
not_changed 0,0001399000 0
increased 0,0001399000 +3
not_changed 0,0001396000 0
not_changed 0,0001396000 0
not_changed 0,0001396000 0
decreased 0,0001396000 -0,1394604
increased 0,1396000000 +0,13946
decreased 0,0001400000 1,07
increased 0,0001401000 +4
decreased 0,0001397000 -0,1395603
increased 0,1397000000 +0,1395609
increased 0,0001391000 +1,46
increased 0,0001377000 +6
decreased 0,0001371000 -0,1369629
increased 0,1371000000 +0,1369641
decreased 0,0001359000 -0,1357641
increased 0,1359000000 +0,1357649
not_changed 0,0001351000 0
not_changed 0,0001351000 0
decreased 0,0001351000 -0,1349649
increased 0,1351000000 +0,1349637
decreased 0,0001363000 8
increased 0,0001371000 +3
decreased 0,0001368000 1,66
decreased 0,0001384000 3
increased 0,0001387000 +3,26
increased 0,0001355000 +1,16
not_changed 0,0001344000 0
decreased 0,0001344000 5
decreased 0,0001349000 -0,1347651
increased 0,1349000000 +0,1347623
increased 0,0001377000 +8
decreased 0,0001369000 6
increased 0,0001375000 +1,26
increased 0,0001363000 +2,96
decreased 0,0001334000 6
decreased 0,0001340000 2,07
decreased 0,0001342000 -0,1340658
increased 0,1342000000 +0,1340665
increased 0,0001335000 +1,07
increased 0,0001334000 +1,66
decreased 0,0001318000 1,07
decreased 0,0001319000 2,36
decreased 0,0001342000 -0,1340658
increased 0,1342000000 +0,1340658
increased 0,0001342000 +1,07
decreased 0,0001341000 6
decreased 0,0001347000 -0,1345653
increased 0,1347000000 +0,1345659
decreased 0,0001341000 5
decreased 0,0001346000 2,07
increased 0,0001348000 +9
decreased 0,0001339000 3,16
decreased 0,0001370000 -0,136863
increased 0,1370000000 +0,136863
decreased 0,0001370000 7
decreased 0,0001377000 -0,1375623
increased 0,1377000000 +0,1375611
decreased 0,0001389000 6
increased 0,0001395000 +1,07
decreased 0,0001394000 1,07
decreased 0,0001395000 1,76
decreased 0,0001412000 -0,1410588
increased 0,1412000000 +0,1410582
decreased 0,0001418000 -0,1416582
increased 0,1418000000 +0,1416585
decreased 0,0001415000 4
decreased 0,0001419000 -0,1417581
increased 0,1419000000 +0,1417581
increased 0,0001419000 +7
increased 0,0001412000 +1,06
increased 0,0001402000 +4
decreased 0,0001398000 3
increased 0,0001401000 +5
increased 0,0001396000 +2,07
increased 0,0001394000 +1,76
increased 0,0001377000 +2,16
decreased 0,0001356000 1,07
decreased 0,0001357000 1,56
increased 0,0001372000 +1,07
increased 0,0001371000 +2,46
decreased 0,0001347000 6
decreased 0,0001353000 9
decreased 0,0001362000 2,07
decreased 0,0001364000 -0,1362636
increased 0,1364000000 +0,1362636
not_changed 0,0001364000 0
increased 0,0001364000 +2,07
decreased 0,0001362000 1,06
decreased 0,0001372000 -0,1370628
increased 0,1372000000 +0,137063
decreased 0,0001370000 -0,136863
increased 0,1370000000 +0,1368654
decreased 0,0001346000 3
not_changed 0,0001349000 0
increased 0,0001349000 +2,56
decreased 0,0001324000 3,46
increased 0,0001358000 +2,56
not_changed 0,0001333000 0
decreased 0,0001333000 1,07
decreased 0,0001334000 3,56
increased 0,0001369000 +5,26
decreased 0,0001317000 -0,1315683
increased 0,1317000000 +0,1315676
decreased 0,0001324000 -0,1322676
increased 0,1324000000 +0,1322677
decreased 0,0001323000 -0,1321677
increased 0,1323000000 +0,1321672
decreased 0,0001328000 1,16
increased 0,0001339000 +2,36
decreased 0,0001316000 1,56
decreased 0,0001331000 -0,1329669
increased 0,1331000000 +0,1329667
decreased 0,0001333000 -0,1331667
increased 0,1333000000 +0,1331675
increased 0,0001325000 +6
decreased 0,0001319000 4
decreased 0,0001323000 -0,1321677
increased 0,1323000000 +0,1321668
increased 0,0001332000 +1,86
increased 0,0001314000 +1,16
decreased 0,0001303000 2,07
increased 0,0001305000 +5
decreased 0,0001300000 1,36
increased 0,0001313000 +7
increased 0,0001306000 +2,07
decreased 0,0001304000 2,96
decreased 0,0001333000 3
increased 0,0001336000 +1,56
increased 0,0001321000 +2,96
decreased 0,0001292000 1,66
increased 0,0001308000 +2,26
increased 0,0001286000 +1,06
decreased 0,0001276000 8,16
not_changed 0,0001357000 0
decreased 0,0001357000 -0,1355643
increased 0,1357000000 +0,1355612
increased 0,0001388000 +2,06
increased 0,0001368000 +3,06
increased 0,0001338000 +2,66
decreased 0,0001312000 4
decreased 0,0001316000 1,36
increased 0,0001329000 +3,96
increased 0,0001290000 +3,06
increased 0,0001260000 +2,16
decreased 0,0001239000 3
decreased 0,0001242000 2,96
decreased 0,0001271000 3,96
decreased 0,0001310000 10
increased 0,0001311000 +1,36
increased 0,0001298000 +2,07
decreased 0,0001296000 -0,1294704
increased 0,1296000000 +0,1294702
decreased 0,0001298000 1,25
not_changed 0,0001418000 0
decreased 0,0001418000 -0,1416582
increased 0,1418000000 +0,1416554
increased 0,0001446000 +9,26
increased 0,0001354000 +1,46
increased 0,0001340000 +2,56
decreased 0,0001315000 -0,1313685
increased 0,1315000000 +0,1313706
decreased 0,0001294000 -0,1292706
increased 0,1294000000 +0,1292743
decreased 0,0001257000 1,285
decreased 0,0001385000 2,66
decreased 0,0001411000 -0,1409589
increased 0,1411000000 +0,1409673
decreased 0,0001327000 -0,1325673
increased 0,1327000000 +0,1325665
increased 0,0001335000 +2,96
increased 0,0001306000 +6,46
increased 0,0001242000 +6
increased 0,0001236000 +3,06
decreased 0,0001206000 3,16
decreased 0,0001237000 -0,1235763
increased 0,1237000000 +0,1235763
decreased 0,0001237000 2,66
increased 0,0001263000 +6
increased 0,0001257000 +9
decreased 0,0001248000 -0,1246752
increased 0,1248000000 +0,124675
decreased 0,0001250000 4,36
increased 0,0001293000 +4
decreased 0,0001289000 -0,1287711
increased 0,1289000000 +0,1287655
decreased 0,0001345000 7
decreased 0,0001352000 5
not_changed 0,0001357000 0
not_changed 0,0001357000 0
decreased 0,0001357000 1,46
decreased 0,0001371000 -0,1369629
increased 0,1371000000 +0,1369646
decreased 0,0001354000 1,86
decreased 0,0001372000 -0,1370628
increased 0,1372000000 +0,1370622
increased 0,0001378000 +8
decreased 0,0001370000 1,66
increased 0,0001386000 +5
decreased 0,0001381000 -0,1379619
increased 0,1381000000 +0,1379619
decreased 0,0001381000 1,07
decreased 0,0001382000 -0,1380618
increased 0,1382000000 +0,1380627
increased 0,0001373000 +1,16
increased 0,0001362000 +1,07
decreased 0,0001361000 2,56
decreased 0,0001386000 -0,1384614
increased 0,1386000000 +0,1384627
decreased 0,0001373000 -0,1371627
increased 0,1373000000 +0,1371611
decreased 0,0001389000 -0,1387611
increased 0,1389000000 +0,1387593
decreased 0,0001407000 -0,1405593
increased 0,1407000000 +0,1405593
decreased 0,0001407000 -0,1405593
increased 0,1407000000 +0,1405584
increased 0,0001416000 +6,86
decreased 0,0001348000 4
decreased 0,0001352000 -0,1350648
increased 0,1352000000 +0,1350772
decreased 0,0001228000 -0,1226772
increased 0,1228000000 +0,1226788
increased 0,0001212000 +4,76
decreased 0,0001165000 -0,1163835
increased 0,1165000000 +0,1163831
decreased 0,0001169000 -0,1167831
increased 0,1169000000 +0,1167821
increased 0,0001179000 +2,16
decreased 0,0001158000 4
decreased 0,0001162000 -0,1160838
increased 0,1162000000 +0,116082
increased 0,0001180000 +1,56
increased 0,0001165000 +3
decreased 0,0001162000 2,26
increased 0,0001184000 +4
not_changed 0,0001180000 0
decreased 0,0001180000 4,86
decreased 0,0001228000 5
increased 0,0001233000 +1,56
decreased 0,0001218000 7
increased 0,0001225000 +6,07
decreased 0,0001219000 5,07
decreased 0,0001224000 1,56
increased 0,0001239000 +5
decreased 0,0001234000 6
decreased 0,0001240000 1,86
decreased 0,0001258000 -0,1256742
increased 0,1258000000 +0,1256747
decreased 0,0001253000 1,07
decreased 0,0001254000 1,36
decreased 0,0001267000 3
decreased 0,0001270000 1,07
decreased 0,0001271000 2,26
decreased 0,0001293000 -0,1291707
increased 0,1293000000 +0,1291719
decreased 0,0001281000 -0,1279719
increased 0,1281000000 +0,1279702
decreased 0,0001298000 -0,1296702
increased 0,1298000000 +0,1296691
not_changed 0,0001309000 0
decreased 0,0001309000 -0,1307691
increased 0,1309000000 +0,13077
increased 0,0001300000 +3
increased 0,0001297000 +1,07
decreased 0,0001296000 1,06
not_changed 0,0001306000 0
increased 0,0001306000 +1,16
increased 0,0001295000 +3,56
decreased 0,0001260000 -0,125874
increased 0,1260000000 +0,1258755
decreased 0,0001245000 -0,1243755
increased 0,1245000000 +0,124375
increased 0,0001250000 +2,07
decreased 0,0001248000 -0,1246752
increased 0,1248000000 +0,1246749
decreased 0,0001251000 6
increased 0,0001257000 +2,07
decreased 0,0001255000 5
decreased 0,0001260000 -0,125874
increased 0,1260000000 +0,1258734
decreased 0,0001266000 2,07
increased 0,0001268000 +5
decreased 0,0001263000 1,56
decreased 0,0001278000 -0,1276722
increased 0,1278000000 +0,1276725
increased 0,0001275000 +1,06
decreased 0,0001265000 -0,1263735
increased 0,1265000000 +0,1263689
decreased 0,0001311000 -0,1309689
increased 0,1311000000 +0,1309675
decreased 0,0001325000 8
decreased 0,0001333000 -0,1331667
increased 0,1333000000 +0,1331648
increased 0,0001352000 +2,07
not_changed 0,0001350000 0
decreased 0,0001350000 -0,134865
increased 0,1350000000 +0,134865
not_changed 0,0001350000 0
increased 0,0001350000 +1,565
increased 0,0001194000 +2,16
decreased 0,0001173000 3,16
increased 0,0001204000 +7,46
increased 0,0001130000 +10
increased 0,0001129000 +1,16
decreased 0,0001118000 -0,1116882
increased 0,1118000000 +0,1116917
not_changed 0,0001083000 0
decreased 0,0001083000 3,16
decreased 0,0001114000 4,07
decreased 0,0001118000 2,56
decreased 0,0001143000 -0,1141857
increased 0,1143000000 +0,114186
decreased 0,0001140000 -0,113886
increased 0,1140000000 +0,1138837
decreased 0,0001163000 1,16
decreased 0,0001174000 -0,1172826
increased 0,1174000000 +0,1172844
decreased 0,0001156000 -0,1154844
increased 0,1156000000 +0,1154848
decreased 0,0001152000 -0,1150848
increased 0,1152000000 +0,1150843
decreased 0,0001157000 -0,1155843
increased 0,1157000000 +0,1155685
decreased 0,0001315000 1,07
increased 0,0001316000 +1,07
decreased 0,0001315000 7,56
decreased 0,0001390000 2,66
decreased 0,0001416000 2,26
decreased 0,0001438000 1,875
decreased 0,0001625000 4,16
decreased 0,0001666000 -0,1664334
increased 0,1666000000 +0,1664338
decreased 0,0001662000 3,36
decreased 0,0001695000 4,26
decreased 0,0001737000 2,07
decreased 0,0001739000 4,76
increased 0,0001786000 +3
increased 0,0001783000 +1,16
increased 0,0001772000 +4
decreased 0,0001768000 -0,1766232
increased 0,1768000000 +0,1766277
increased 0,0001723000 +1,16
decreased 0,0001712000 5
decreased 0,0001717000 -0,1715283
increased 0,1717000000 +0,171526
decreased 0,0001740000 -0,173826
increased 0,1740000000 +0,1738245
increased 0,0001755000 +2,66
decreased 0,0001729000 8
decreased 0,0001737000 1,26
decreased 0,0001749000 -0,1747251
increased 0,1749000000 +0,1747234
decreased 0,0001766000 -0,1764234
increased 0,1766000000 +0,1764235
decreased 0,0001765000 -0,1763235
increased 0,1765000000 +0,1763228
decreased 0,0001772000 -0,1770228
increased 0,1772000000 +0,1770191
not_changed 0,0001809000 0
increased 0,0001809000 +1,06
decreased 0,0001799000 5
increased 0,0001804000 +2,07
increased 0,0001802000 +3
decreased 0,0001799000 -0,1797201
increased 0,1799000000 +0,1797212
increased 0,0001788000 +6,86
decreased 0,0001720000 -0,171828
increased 0,1720000000 +0,1718279
not_changed 0,0001721000 0
increased 0,0001721000 +1,06
increased 0,0001711000 +3,66
decreased 0,0001675000 4,66
decreased 0,0001721000 2
decreased 0,0001723000 -0,1721277
increased 0,1723000000 +0,1721272
increased 0,0001728000 +2,07
decreased 0,0001726000 -0,1724274
increased 0,1726000000 +0,1724179
increased 0,0001821000 +9,36
decreased 0,0001728000 2,06
increased 0,0001748000 +3,66
increased 0,0001712000 +7
increased 0,0001705000 +1,66
increased 0,0001689000 +1,36
decreased 0,0001676000 1,095
not_changed 0,0001785000 0
decreased 0,0001785000 9,56
decreased 0,0001880000 5,96
decreased 0,0001939000 -0,1937061
increased 0,1939000000 +0,1937054
decreased 0,0001946000 -0,1944054
increased 0,1946000000 +0,1944107
increased 0,0001893000 +3,06
decreased 0,0001863000 -0,1861137
increased 0,1863000000 +0,1861171
decreased 0,0001829000 -0,1827171
increased 0,1829000000 +0,1827199
decreased 0,0001801000 2,76
increased 0,0001828000 +2,16
decreased 0,0001807000 -0,1805193
increased 0,1807000000 +0,18052
increased 0,0001800000 +9
increased 0,0001791000 +1,26
decreased 0,0001779000 -0,1777221
increased 0,1779000000 +0,1777258
decreased 0,0001742000 5
decreased 0,0001747000 -0,1745253
increased 0,1747000000 +0,1745252
decreased 0,0001748000 1,07
not_changed 0,0001749000 0
decreased 0,0001749000 -0,1747251
increased 0,1749000000 +0,1747271
increased 0,0001729000 +9
increased 0,0001720000 +9
increased 0,0001711000 +8,86
decreased 0,0001623000 -0,1621377
increased 0,1623000000 +0,1621281
decreased 0,0001719000 3,06
increased 0,0001749000 +3
decreased 0,0001746000 -0,1744254
increased 0,1746000000 +0,1744219
decreased 0,0001781000 -0,1779219
increased 0,1781000000 +0,1779151
decreased 0,0001849000 7,86
decreased 0,0001927000 -0,1925073
increased 0,1927000000 +0,1925067
decreased 0,0001933000 -0,1931067
increased 0,1933000000 +0,1931011
decreased 0,0001989000 3
decreased 0,0001992000 -0,1990008
increased 0,1992000000 +0,1989957
decreased 0,0002043000 -0,2040957
increased 0,2043000000 +0,2040917
decreased 0,0002083000 -0,2080917
increased 0,2083000000 +0,2080975
increased 0,0002025000 +3
decreased 0,0002022000 -0,2019978
increased 0,2022000000 +0,2019991
decreased 0,0002009000 -0,2006991
increased 0,2009000000 +0,2006981073
increased 0,0002018927 +1,6633146
increased 0,0002002294 +4,1754
decreased 0,0002001877 4,8967086
decreased 0,0002050844 2,4831846
decreased 0,0002075676 4,4889
decreased 0,0002076125 2,4761746
increased 0,0002100886 +3,90073
increased 0,0002096986 +1,2973866
decreased 0,0002084012 6,125457
increased 0,0002090137 +1,6703046
decreased 0,0002073434 3,4834236
increased 0,0002108268 +3,3041386
decreased 0,0002075227 1,122117
increased 0,0002076349 +5,5934486
not_changed 0,0002020415 0
decreased 0,0002020415 7,46879
not_changed 0,0002027883 0
increased 0,0002027883 +5,7035526
increased 0,0001970848 +1,3661346
increased 0,0001957187 +3,8912996
increased 0,0001918274 +4,6016116
increased 0,0001872257 +4,55316
increased 0,0001867704 +2,403236
increased 0,0001843672 +1,0386396
increased 0,0001833286 +8,7482
decreased 0,0001832411 5,78933
decreased 0,0001838200 3,918336
increased 0,0001877383 +3,48139
increased 0,0001873902 +8,37539
increased 0,0001865527 +1,0812566
increased 0,0001854714 +5,3733
decreased 0,0001854177 1,433597
decreased 0,0001855610 1,7560416
increased 0,0001873171 +5,4808
increased 0,0001872623 +3,4422556
increased 0,0001838200 +5,2782
decreased 0,0001837672 9,01426
increased 0,0001846687 +3,2284736
decreased 0,0001814402 3,4299
increased 0,0001814745 +3,4299
decreased 0,0001814402 1,3647326
not_changed 0,0001828049 0
decreased 0,0001828049 2,3445576
decreased 0,0001851495 3,5715
increased 0,0001851852 +4,799736
increased 0,0001803855 +2,73596
decreased 0,0001801119 1,3070286
not_changed 0,0001814189 0
not_changed 0,0001814189 0
Обратите внимание, что информация об обменного курса ZMK в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Австралийский доллар

Примечание: График курса обмена валют Замбийская квача/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Австралийский доллар в течение 1967 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.