Обменный курс на сегодня для ZMK/AUD является ZMK за AUD, это означает, что с 100 Замбия квача можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или AUD.

ZMK в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 17:24:58 +0000	0,0002000000	0
Wed, 18 Apr 2018 00:51:38 +0000	0,0002000000	0
Sun, 15 Apr 2018 23:52:57 +0000	0,0002000000	+6,135
Sat, 07 Apr 2018 12:59:31 +0000	0,0001387000	6,135
Sat, 03 Mar 2018 15:13:27 +0000	0,0002000000	0
Sat, 03 Mar 2018 02:57:07 +0000	0,0002000000	+6,925
Mon, 23 Oct 2017 12:19:08 +0000	0,0001308000	-0,1306692
Mon, 23 Oct 2017 12:19:07 +0000	0,1308000000	+0,1306683
Sat, 21 Oct 2017 13:13:14 +0000	0,0001317000	-0,1315683
Sat, 21 Oct 2017 13:13:13 +0000	0,1317000000	+0,1315661
Mon, 09 Oct 2017 12:31:48 +0000	0,0001339000	-0,1337661
Mon, 09 Oct 2017 12:31:47 +0000	0,1339000000	+0,1337657
Fri, 06 Oct 2017 03:54:44 +0000	0,0001343000	+2,26
Wed, 04 Oct 2017 20:26:57 +0000	0,0001321000	8
Thu, 28 Sep 2017 00:37:12 +0000	0,0001329000	+6
Sat, 23 Sep 2017 13:38:32 +0000	0,0001323000	1,86
Thu, 21 Sep 2017 11:55:19 +0000	0,0001341000	+3,26
Wed, 20 Sep 2017 12:45:25 +0000	0,0001309000	2
Sun, 17 Sep 2017 04:13:18 +0000	0,0001311000	1,07
Fri, 15 Sep 2017 19:36:13 +0000	0,0001312000	2,66
Thu, 14 Sep 2017 05:16:37 +0000	0,0001338000	7
Sat, 09 Sep 2017 14:32:32 +0000	0,0001345000	5,26
Sun, 27 Aug 2017 16:13:52 +0000	0,0001397000	1,26
Thu, 24 Aug 2017 06:55:53 +0000	0,0001409000	-0,1407591
Thu, 24 Aug 2017 06:55:52 +0000	0,1409000000	+0,1407593
Mon, 14 Aug 2017 09:03:49 +0000	0,0001407000	1,56
Thu, 10 Aug 2017 14:43:59 +0000	0,0001422000	-0,1420578
Thu, 10 Aug 2017 14:43:58 +0000	0,1422000000	+0,1420611
Thu, 03 Aug 2017 10:21:23 +0000	0,0001389000	9
Tue, 01 Aug 2017 20:16:49 +0000	0,0001398000	7
Tue, 01 Aug 2017 03:08:30 +0000	0,0001405000	-0,1403595
Tue, 01 Aug 2017 03:08:29 +0000	0,1405000000	+0,1403585
Mon, 31 Jul 2017 04:37:30 +0000	0,0001415000	-0,1413585
Mon, 31 Jul 2017 04:37:29 +0000	0,1415000000	+0,1413585
Thu, 27 Jul 2017 17:23:35 +0000	0,0001415000	9
Wed, 26 Jul 2017 14:37:02 +0000	0,0001424000	1,07
Tue, 25 Jul 2017 18:55:58 +0000	0,0001425000	3
Mon, 24 Jul 2017 07:51:31 +0000	0,0001428000	1,16
Sun, 16 Jul 2017 20:25:53 +0000	0,0001439000	2,07
Fri, 14 Jul 2017 17:40:09 +0000	0,0001441000	2,96
Wed, 12 Jul 2017 18:05:36 +0000	0,0001470000	-0,146853
Wed, 12 Jul 2017 18:05:35 +0000	0,1470000000	+0,1468542
Mon, 10 Jul 2017 19:25:13 +0000	0,0001458000	-0,1456542
Mon, 10 Jul 2017 19:25:12 +0000	0,1458000000	+0,1456542
Wed, 05 Jul 2017 14:53:00 +0000	0,0001458000	+3,56
Mon, 03 Jul 2017 09:57:47 +0000	0,0001423000	3
Sat, 01 Jul 2017 10:32:42 +0000	0,0001426000	-0,1424574
Sat, 01 Jul 2017 10:32:41 +0000	0,1426000000	+0,142458
Thu, 29 Jun 2017 14:20:15 +0000	0,0001420000	+1,56
Wed, 28 Jun 2017 22:54:50 +0000	0,0001405000	2,46
Mon, 26 Jun 2017 12:40:27 +0000	0,0001429000	+1,26
Mon, 26 Jun 2017 01:15:14 +0000	0,0001417000	1,26
Sat, 24 Jun 2017 00:24:59 +0000	0,0001429000	3
Fri, 23 Jun 2017 06:34:45 +0000	0,0001432000	+1,07
Thu, 22 Jun 2017 11:52:12 +0000	0,0001431000	5
Wed, 21 Jun 2017 05:18:49 +0000	0,0001436000	-0,1434564
Wed, 21 Jun 2017 05:18:48 +0000	0,1436000000	+0,143457
Tue, 20 Jun 2017 00:47:44 +0000	0,0001430000	+6
Mon, 19 Jun 2017 12:08:20 +0000	0,0001424000	5
Fri, 16 Jun 2017 18:14:00 +0000	0,0001429000	2,07
Fri, 16 Jun 2017 13:22:57 +0000	0,0001431000	+9
Wed, 14 Jun 2017 18:55:54 +0000	0,0001422000	-0,1420578
Wed, 14 Jun 2017 18:55:53 +0000	0,1422000000	+0,1420563
Wed, 14 Jun 2017 06:12:06 +0000	0,0001437000	-0,1435563
Wed, 14 Jun 2017 06:12:05 +0000	0,1437000000	+0,1435565
Sat, 10 Jun 2017 20:43:38 +0000	0,0001435000	0
Sat, 10 Jun 2017 00:13:31 +0000	0,0001435000	2,07
Fri, 09 Jun 2017 07:17:43 +0000	0,0001437000	+1,26
Wed, 07 Jun 2017 23:08:32 +0000	0,0001425000	1,07
Wed, 07 Jun 2017 05:59:56 +0000	0,0001426000	2,06
Mon, 05 Jun 2017 01:10:10 +0000	0,0001446000	+7
Sat, 03 Jun 2017 07:13:39 +0000	0,0001439000	9
Fri, 02 Jun 2017 05:10:11 +0000	0,0001448000	+4
Thu, 01 Jun 2017 07:28:04 +0000	0,0001444000	1,76
Wed, 31 May 2017 16:24:02 +0000	0,0001461000	+6
Sun, 28 May 2017 19:41:30 +0000	0,0001455000	+2,26
Tue, 23 May 2017 18:51:40 +0000	0,0001433000	-0,1431567
Tue, 23 May 2017 18:51:39 +0000	0,1433000000	+0,1431561
Sun, 21 May 2017 14:02:59 +0000	0,0001439000	0
Sat, 20 May 2017 02:57:00 +0000	0,0001439000	0
Fri, 19 May 2017 23:51:23 +0000	0,0001439000	9
Thu, 18 May 2017 10:33:36 +0000	0,0001448000	1,26
Tue, 16 May 2017 15:55:44 +0000	0,0001460000	2,07
Tue, 16 May 2017 02:35:41 +0000	0,0001462000	-0,1460538
Tue, 16 May 2017 02:35:40 +0000	0,1462000000	+0,1460526
Sun, 14 May 2017 20:11:53 +0000	0,0001474000	1,56
Tue, 09 May 2017 13:06:24 +0000	0,0001489000	+4,76
Mon, 08 May 2017 00:39:09 +0000	0,0001442000	1,96
Sat, 06 May 2017 22:12:50 +0000	0,0001461000	-0,1459539
Sat, 06 May 2017 22:12:49 +0000	0,1461000000	+0,1459539
Sat, 06 May 2017 14:21:54 +0000	0,0001461000	+3
Fri, 05 May 2017 14:55:12 +0000	0,0001458000	1,07
Thu, 04 May 2017 08:10:17 +0000	0,0001459000	-0,1457541
Thu, 04 May 2017 08:10:16 +0000	0,1459000000	+0,1457574
Tue, 02 May 2017 14:41:37 +0000	0,0001426000	-0,1424574
Tue, 02 May 2017 14:41:36 +0000	0,1426000000	+0,1424569
Mon, 01 May 2017 06:50:27 +0000	0,0001431000	-0,1429569
Mon, 01 May 2017 06:50:26 +0000	0,1431000000	+0,1429573
Sun, 30 Apr 2017 14:24:03 +0000	0,0001427000	0
Sat, 29 Apr 2017 13:20:09 +0000	0,0001427000	-0,1425573
Sat, 29 Apr 2017 13:20:08 +0000	0,1427000000	+0,1425573
Sat, 29 Apr 2017 08:42:42 +0000	0,0001427000	4
Thu, 27 Apr 2017 08:09:32 +0000	0,0001431000	+4
Wed, 26 Apr 2017 02:10:12 +0000	0,0001427000	+2,56
Sun, 23 Apr 2017 11:24:23 +0000	0,0001402000	0
Sat, 22 Apr 2017 09:05:32 +0000	0,0001402000	1,46
Wed, 19 Apr 2017 07:24:43 +0000	0,0001416000	+1,76
Sun, 16 Apr 2017 08:29:51 +0000	0,0001399000	0
Sat, 15 Apr 2017 10:18:44 +0000	0,0001399000	+3
Sun, 09 Apr 2017 17:55:39 +0000	0,0001396000	0
Sun, 09 Apr 2017 05:07:17 +0000	0,0001396000	0
Sat, 08 Apr 2017 13:08:56 +0000	0,0001396000	0
Sat, 08 Apr 2017 06:50:30 +0000	0,0001396000	-0,1394604
Sat, 08 Apr 2017 06:50:29 +0000	0,1396000000	+0,13946
Fri, 07 Apr 2017 10:09:40 +0000	0,0001400000	1,07
Thu, 06 Apr 2017 16:42:41 +0000	0,0001401000	+4
Thu, 06 Apr 2017 03:33:55 +0000	0,0001397000	-0,1395603
Thu, 06 Apr 2017 03:33:54 +0000	0,1397000000	+0,1395609
Wed, 05 Apr 2017 12:20:40 +0000	0,0001391000	+1,46
Tue, 28 Mar 2017 13:16:15 +0000	0,0001377000	+6
Fri, 24 Mar 2017 01:37:28 +0000	0,0001371000	-0,1369629
Fri, 24 Mar 2017 01:37:27 +0000	0,1371000000	+0,1369641
Mon, 20 Mar 2017 15:22:05 +0000	0,0001359000	-0,1357641
Mon, 20 Mar 2017 15:22:04 +0000	0,1359000000	+0,1357649
Sun, 19 Mar 2017 17:03:14 +0000	0,0001351000	0
Sat, 18 Mar 2017 21:36:43 +0000	0,0001351000	0
Sat, 18 Mar 2017 01:16:21 +0000	0,0001351000	-0,1349649
Sat, 18 Mar 2017 01:16:20 +0000	0,1351000000	+0,1349637
Fri, 17 Mar 2017 08:56:47 +0000	0,0001363000	8
Thu, 16 Mar 2017 02:46:53 +0000	0,0001371000	+3
Wed, 15 Mar 2017 20:38:16 +0000	0,0001368000	1,66
Thu, 09 Mar 2017 14:54:05 +0000	0,0001384000	3
Thu, 09 Mar 2017 10:25:06 +0000	0,0001387000	+3,26
Tue, 07 Mar 2017 17:24:19 +0000	0,0001355000	+1,16
Sat, 04 Mar 2017 23:28:53 +0000	0,0001344000	0
Fri, 03 Mar 2017 21:39:59 +0000	0,0001344000	5
Wed, 01 Mar 2017 18:17:39 +0000	0,0001349000	-0,1347651
Wed, 01 Mar 2017 18:17:38 +0000	0,1349000000	+0,1347623
Wed, 01 Mar 2017 07:25:40 +0000	0,0001377000	+8
Tue, 28 Feb 2017 16:48:34 +0000	0,0001369000	6
Tue, 28 Feb 2017 12:56:19 +0000	0,0001375000	+1,26
Sat, 25 Feb 2017 06:05:31 +0000	0,0001363000	+2,96
Wed, 22 Feb 2017 21:08:22 +0000	0,0001334000	6
Tue, 21 Feb 2017 15:30:57 +0000	0,0001340000	2,07
Sun, 19 Feb 2017 14:01:29 +0000	0,0001342000	-0,1340658
Sun, 19 Feb 2017 14:01:28 +0000	0,1342000000	+0,1340665
Thu, 16 Feb 2017 21:37:16 +0000	0,0001335000	+1,07
Thu, 16 Feb 2017 15:22:49 +0000	0,0001334000	+1,66
Fri, 10 Feb 2017 20:57:25 +0000	0,0001318000	1,07
Sat, 04 Feb 2017 00:05:07 +0000	0,0001319000	2,36
Sun, 29 Jan 2017 17:28:56 +0000	0,0001342000	-0,1340658
Sun, 29 Jan 2017 17:28:55 +0000	0,1342000000	+0,1340658
Sun, 29 Jan 2017 09:10:39 +0000	0,0001342000	+1,07
Fri, 27 Jan 2017 19:34:00 +0000	0,0001341000	6
Wed, 25 Jan 2017 01:34:54 +0000	0,0001347000	-0,1345653
Wed, 25 Jan 2017 01:34:53 +0000	0,1347000000	+0,1345659
Sat, 21 Jan 2017 11:25:47 +0000	0,0001341000	5
Wed, 18 Jan 2017 20:54:12 +0000	0,0001346000	2,07
Wed, 11 Jan 2017 11:49:28 +0000	0,0001348000	+9
Tue, 10 Jan 2017 10:22:25 +0000	0,0001339000	3,16
Sun, 08 Jan 2017 09:19:14 +0000	0,0001370000	-0,136863
Sun, 08 Jan 2017 09:19:13 +0000	0,1370000000	+0,136863
Sun, 08 Jan 2017 00:56:44 +0000	0,0001370000	7
Thu, 05 Jan 2017 07:09:40 +0000	0,0001377000	-0,1375623
Thu, 05 Jan 2017 07:09:39 +0000	0,1377000000	+0,1375611
Wed, 04 Jan 2017 13:39:40 +0000	0,0001389000	6
Wed, 04 Jan 2017 00:28:30 +0000	0,0001395000	+1,07
Sat, 31 Dec 2016 17:34:01 +0000	0,0001394000	1,07
Fri, 30 Dec 2016 11:41:01 +0000	0,0001395000	1,76
Thu, 29 Dec 2016 06:08:07 +0000	0,0001412000	-0,1410588
Thu, 29 Dec 2016 06:08:06 +0000	0,1412000000	+0,1410582
Tue, 27 Dec 2016 04:29:18 +0000	0,0001418000	-0,1416582
Tue, 27 Dec 2016 04:29:17 +0000	0,1418000000	+0,1416585
Mon, 26 Dec 2016 16:04:17 +0000	0,0001415000	4
Sun, 25 Dec 2016 02:41:09 +0000	0,0001419000	-0,1417581
Sun, 25 Dec 2016 02:41:08 +0000	0,1419000000	+0,1417581
Fri, 23 Dec 2016 17:43:08 +0000	0,0001419000	+7
Fri, 23 Dec 2016 07:00:39 +0000	0,0001412000	+1,06
Thu, 22 Dec 2016 01:34:22 +0000	0,0001402000	+4
Wed, 21 Dec 2016 13:54:10 +0000	0,0001398000	3
Wed, 21 Dec 2016 02:33:55 +0000	0,0001401000	+5
Mon, 19 Dec 2016 00:37:17 +0000	0,0001396000	+2,07
Fri, 16 Dec 2016 22:04:11 +0000	0,0001394000	+1,76
Fri, 16 Dec 2016 07:05:20 +0000	0,0001377000	+2,16
Tue, 13 Dec 2016 17:59:30 +0000	0,0001356000	1,07
Wed, 07 Dec 2016 17:31:06 +0000	0,0001357000	1,56
Sat, 03 Dec 2016 22:00:52 +0000	0,0001372000	+1,07
Fri, 02 Dec 2016 09:46:20 +0000	0,0001371000	+2,46
Fri, 02 Dec 2016 01:49:59 +0000	0,0001347000	6
Tue, 29 Nov 2016 18:15:42 +0000	0,0001353000	9
Sun, 27 Nov 2016 21:44:03 +0000	0,0001362000	2,07
Sun, 27 Nov 2016 09:41:01 +0000	0,0001364000	-0,1362636
Sun, 27 Nov 2016 09:41:00 +0000	0,1364000000	+0,1362636
Sat, 26 Nov 2016 23:38:21 +0000	0,0001364000	0
Sat, 26 Nov 2016 02:25:55 +0000	0,0001364000	+2,07
Fri, 25 Nov 2016 23:01:16 +0000	0,0001362000	1,06
Thu, 24 Nov 2016 20:17:52 +0000	0,0001372000	-0,1370628
Thu, 24 Nov 2016 20:17:51 +0000	0,1372000000	+0,137063
Fri, 18 Nov 2016 12:23:12 +0000	0,0001370000	-0,136863
Fri, 18 Nov 2016 12:23:11 +0000	0,1370000000	+0,1368654
Mon, 14 Nov 2016 22:32:58 +0000	0,0001346000	3
Sun, 13 Nov 2016 03:37:42 +0000	0,0001349000	0
Sat, 12 Nov 2016 18:56:19 +0000	0,0001349000	+2,56
Wed, 09 Nov 2016 12:36:01 +0000	0,0001324000	3,46
Tue, 08 Nov 2016 02:22:09 +0000	0,0001358000	+2,56
Sun, 06 Nov 2016 18:19:32 +0000	0,0001333000	0
Sat, 05 Nov 2016 22:33:53 +0000	0,0001333000	1,07
Tue, 01 Nov 2016 11:54:45 +0000	0,0001334000	3,56
Mon, 31 Oct 2016 18:48:47 +0000	0,0001369000	+5,26
Wed, 26 Oct 2016 00:33:02 +0000	0,0001317000	-0,1315683
Wed, 26 Oct 2016 00:33:01 +0000	0,1317000000	+0,1315676
Tue, 25 Oct 2016 21:00:25 +0000	0,0001324000	-0,1322676
Tue, 25 Oct 2016 21:00:24 +0000	0,1324000000	+0,1322677
Mon, 24 Oct 2016 08:02:23 +0000	0,0001323000	-0,1321677
Mon, 24 Oct 2016 08:02:22 +0000	0,1323000000	+0,1321672
Fri, 21 Oct 2016 19:18:56 +0000	0,0001328000	1,16
Thu, 20 Oct 2016 22:38:29 +0000	0,0001339000	+2,36
Tue, 18 Oct 2016 17:03:54 +0000	0,0001316000	1,56
Thu, 13 Oct 2016 14:44:10 +0000	0,0001331000	-0,1329669
Thu, 13 Oct 2016 14:44:09 +0000	0,1331000000	+0,1329667
Wed, 12 Oct 2016 13:37:44 +0000	0,0001333000	-0,1331667
Wed, 12 Oct 2016 13:37:43 +0000	0,1333000000	+0,1331675
Sat, 08 Oct 2016 08:27:31 +0000	0,0001325000	+6
Fri, 07 Oct 2016 21:44:24 +0000	0,0001319000	4
Fri, 07 Oct 2016 17:30:51 +0000	0,0001323000	-0,1321677
Fri, 07 Oct 2016 17:30:50 +0000	0,1323000000	+0,1321668
Thu, 06 Oct 2016 21:37:26 +0000	0,0001332000	+1,86
Sun, 02 Oct 2016 21:19:55 +0000	0,0001314000	+1,16
Fri, 30 Sep 2016 20:04:45 +0000	0,0001303000	2,07
Fri, 30 Sep 2016 13:04:45 +0000	0,0001305000	+5
Tue, 27 Sep 2016 07:31:17 +0000	0,0001300000	1,36
Mon, 26 Sep 2016 04:42:24 +0000	0,0001313000	+7
Fri, 23 Sep 2016 22:44:56 +0000	0,0001306000	+2,07
Sat, 17 Sep 2016 09:34:31 +0000	0,0001304000	2,96
Wed, 14 Sep 2016 04:45:34 +0000	0,0001333000	3
Tue, 13 Sep 2016 20:39:31 +0000	0,0001336000	+1,56
Tue, 13 Sep 2016 04:24:55 +0000	0,0001321000	+2,96
Sat, 10 Sep 2016 00:14:17 +0000	0,0001292000	1,66
Fri, 09 Sep 2016 18:52:50 +0000	0,0001308000	+2,26
Fri, 09 Sep 2016 11:47:32 +0000	0,0001286000	+1,06
Thu, 08 Sep 2016 03:26:06 +0000	0,0001276000	8,16
Sat, 03 Sep 2016 14:51:48 +0000	0,0001357000	0
Fri, 02 Sep 2016 13:56:07 +0000	0,0001357000	-0,1355643
Fri, 02 Sep 2016 13:56:06 +0000	0,1357000000	+0,1355612
Tue, 30 Aug 2016 09:53:48 +0000	0,0001388000	+2,06
Tue, 30 Aug 2016 02:45:08 +0000	0,0001368000	+3,06
Fri, 26 Aug 2016 14:21:56 +0000	0,0001338000	+2,66
Thu, 25 Aug 2016 08:18:29 +0000	0,0001312000	4
Wed, 24 Aug 2016 23:10:39 +0000	0,0001316000	1,36
Sun, 21 Aug 2016 09:18:13 +0000	0,0001329000	+3,96
Tue, 16 Aug 2016 15:37:17 +0000	0,0001290000	+3,06
Mon, 15 Aug 2016 15:49:49 +0000	0,0001260000	+2,16
Mon, 15 Aug 2016 10:01:14 +0000	0,0001239000	3
Fri, 12 Aug 2016 01:44:21 +0000	0,0001242000	2,96
Tue, 09 Aug 2016 13:58:56 +0000	0,0001271000	3,96
Sun, 07 Aug 2016 08:38:35 +0000	0,0001310000	10
Thu, 04 Aug 2016 13:59:55 +0000	0,0001311000	+1,36
Thu, 04 Aug 2016 07:45:53 +0000	0,0001298000	+2,07
Fri, 29 Jul 2016 11:32:58 +0000	0,0001296000	-0,1294704
Fri, 29 Jul 2016 11:32:57 +0000	0,1296000000	+0,1294702
Thu, 28 Jul 2016 09:15:54 +0000	0,0001298000	1,25
Sun, 24 Jul 2016 05:34:22 +0000	0,0001418000	0
Sat, 23 Jul 2016 10:48:22 +0000	0,0001418000	-0,1416582
Sat, 23 Jul 2016 10:48:21 +0000	0,1418000000	+0,1416554
Thu, 21 Jul 2016 14:17:41 +0000	0,0001446000	+9,26
Tue, 19 Jul 2016 06:29:40 +0000	0,0001354000	+1,46
Mon, 18 Jul 2016 20:46:02 +0000	0,0001340000	+2,56
Mon, 18 Jul 2016 01:26:52 +0000	0,0001315000	-0,1313685
Mon, 18 Jul 2016 01:26:51 +0000	0,1315000000	+0,1313706
Fri, 15 Jul 2016 07:50:18 +0000	0,0001294000	-0,1292706
Fri, 15 Jul 2016 07:50:17 +0000	0,1294000000	+0,1292743
Tue, 12 Jul 2016 10:51:11 +0000	0,0001257000	1,285
Wed, 06 Jul 2016 23:37:15 +0000	0,0001385000	2,66
Tue, 05 Jul 2016 18:26:23 +0000	0,0001411000	-0,1409589
Tue, 05 Jul 2016 18:26:22 +0000	0,1411000000	+0,1409673
Sun, 03 Jul 2016 02:23:10 +0000	0,0001327000	-0,1325673
Sun, 03 Jul 2016 02:23:09 +0000	0,1327000000	+0,1325665
Fri, 01 Jul 2016 17:08:00 +0000	0,0001335000	+2,96
Thu, 30 Jun 2016 04:38:30 +0000	0,0001306000	+6,46
Mon, 27 Jun 2016 04:15:59 +0000	0,0001242000	+6
Fri, 24 Jun 2016 15:44:27 +0000	0,0001236000	+3,06
Thu, 23 Jun 2016 19:37:49 +0000	0,0001206000	3,16
Sun, 19 Jun 2016 07:01:53 +0000	0,0001237000	-0,1235763
Sun, 19 Jun 2016 07:01:52 +0000	0,1237000000	+0,1235763
Sat, 18 Jun 2016 12:01:37 +0000	0,0001237000	2,66
Sun, 12 Jun 2016 02:29:25 +0000	0,0001263000	+6
Fri, 10 Jun 2016 09:40:46 +0000	0,0001257000	+9
Wed, 08 Jun 2016 22:48:46 +0000	0,0001248000	-0,1246752
Wed, 08 Jun 2016 22:48:45 +0000	0,1248000000	+0,124675
Wed, 08 Jun 2016 19:41:41 +0000	0,0001250000	4,36
Mon, 06 Jun 2016 07:03:43 +0000	0,0001293000	+4
Sat, 04 Jun 2016 22:44:28 +0000	0,0001289000	-0,1287711
Sat, 04 Jun 2016 22:44:27 +0000	0,1289000000	+0,1287655
Sun, 29 May 2016 03:59:00 +0000	0,0001345000	7
Mon, 23 May 2016 22:25:14 +0000	0,0001352000	5
Sun, 22 May 2016 07:07:00 +0000	0,0001357000	0
Sat, 21 May 2016 19:11:31 +0000	0,0001357000	0
Sat, 21 May 2016 01:43:52 +0000	0,0001357000	1,46
Thu, 19 May 2016 02:31:23 +0000	0,0001371000	-0,1369629
Thu, 19 May 2016 02:31:02 +0000	0,1371000000	+0,1369646
Tue, 17 May 2016 19:50:40 +0000	0,0001354000	1,86
Mon, 16 May 2016 02:08:01 +0000	0,0001372000	-0,1370628
Mon, 16 May 2016 02:08:00 +0000	0,1372000000	+0,1370622
Sun, 15 May 2016 14:24:14 +0000	0,0001378000	+8
Thu, 12 May 2016 17:40:48 +0000	0,0001370000	1,66
Mon, 09 May 2016 17:26:33 +0000	0,0001386000	+5
Mon, 09 May 2016 06:06:48 +0000	0,0001381000	-0,1379619
Mon, 09 May 2016 06:06:47 +0000	0,1381000000	+0,1379619
Sun, 08 May 2016 16:12:58 +0000	0,0001381000	1,07
Tue, 03 May 2016 16:22:56 +0000	0,0001382000	-0,1380618
Tue, 03 May 2016 16:22:55 +0000	0,1382000000	+0,1380627
Sun, 01 May 2016 08:14:32 +0000	0,0001373000	+1,16
Wed, 27 Apr 2016 00:45:28 +0000	0,0001362000	+1,07
Tue, 26 Apr 2016 12:07:20 +0000	0,0001361000	2,56
Sat, 23 Apr 2016 13:15:52 +0000	0,0001386000	-0,1384614
Sat, 23 Apr 2016 13:15:51 +0000	0,1386000000	+0,1384627
Thu, 21 Apr 2016 10:25:27 +0000	0,0001373000	-0,1371627
Thu, 21 Apr 2016 10:25:26 +0000	0,1373000000	+0,1371611
Tue, 19 Apr 2016 10:13:25 +0000	0,0001389000	-0,1387611
Tue, 19 Apr 2016 10:13:24 +0000	0,1389000000	+0,1387593
Sun, 17 Apr 2016 10:00:21 +0000	0,0001407000	-0,1405593
Sun, 17 Apr 2016 10:00:20 +0000	0,1407000000	+0,1405593
Sat, 16 Apr 2016 10:00:23 +0000	0,0001407000	-0,1405593
Sat, 16 Apr 2016 10:00:22 +0000	0,1407000000	+0,1405584
Wed, 13 Apr 2016 16:14:35 +0000	0,0001416000	+6,86
Sun, 10 Apr 2016 21:03:10 +0000	0,0001348000	4
Fri, 08 Apr 2016 13:50:25 +0000	0,0001352000	-0,1350648
Fri, 08 Apr 2016 13:50:24 +0000	0,1352000000	+0,1350772
Wed, 06 Apr 2016 04:13:28 +0000	0,0001228000	-0,1226772
Wed, 06 Apr 2016 04:13:27 +0000	0,1228000000	+0,1226788
Mon, 04 Apr 2016 06:02:34 +0000	0,0001212000	+4,76
Wed, 30 Mar 2016 05:39:13 +0000	0,0001165000	-0,1163835
Wed, 30 Mar 2016 05:39:12 +0000	0,1165000000	+0,1163831
Tue, 29 Mar 2016 14:52:26 +0000	0,0001169000	-0,1167831
Tue, 29 Mar 2016 14:52:25 +0000	0,1169000000	+0,1167821
Mon, 28 Mar 2016 00:36:21 +0000	0,0001179000	+2,16
Wed, 23 Mar 2016 01:52:20 +0000	0,0001158000	4
Sun, 20 Mar 2016 20:50:06 +0000	0,0001162000	-0,1160838
Sun, 20 Mar 2016 20:50:05 +0000	0,1162000000	+0,116082
Wed, 16 Mar 2016 01:30:23 +0000	0,0001180000	+1,56
Sun, 13 Mar 2016 20:43:22 +0000	0,0001165000	+3
Sat, 12 Mar 2016 02:47:27 +0000	0,0001162000	2,26
Tue, 08 Mar 2016 07:29:39 +0000	0,0001184000	+4
Sun, 06 Mar 2016 08:20:38 +0000	0,0001180000	0
Sat, 05 Mar 2016 10:21:42 +0000	0,0001180000	4,86
Tue, 01 Mar 2016 09:02:42 +0000	0,0001228000	5
Sun, 28 Feb 2016 09:59:54 +0000	0,0001233000	+1,56
Thu, 25 Feb 2016 13:43:28 +0000	0,0001218000	7
Thu, 25 Feb 2016 02:40:45 +0000	0,0001225000	+6,07
Wed, 24 Feb 2016 19:25:35 +0000	0,0001219000	5,07
Mon, 22 Feb 2016 11:39:31 +0000	0,0001224000	1,56
Fri, 19 Feb 2016 03:50:22 +0000	0,0001239000	+5
Mon, 15 Feb 2016 22:05:22 +0000	0,0001234000	6
Fri, 12 Feb 2016 13:43:45 +0000	0,0001240000	1,86
Tue, 09 Feb 2016 11:41:06 +0000	0,0001258000	-0,1256742
Tue, 09 Feb 2016 11:41:05 +0000	0,1258000000	+0,1256747
Sat, 06 Feb 2016 15:53:57 +0000	0,0001253000	1,07
Sat, 30 Jan 2016 06:06:27 +0000	0,0001254000	1,36
Mon, 25 Jan 2016 06:15:44 +0000	0,0001267000	3
Sun, 24 Jan 2016 16:36:27 +0000	0,0001270000	1,07
Fri, 22 Jan 2016 02:53:32 +0000	0,0001271000	2,26
Thu, 21 Jan 2016 08:38:01 +0000	0,0001293000	-0,1291707
Thu, 21 Jan 2016 08:38:00 +0000	0,1293000000	+0,1291719
Tue, 19 Jan 2016 12:13:52 +0000	0,0001281000	-0,1279719
Tue, 19 Jan 2016 12:13:51 +0000	0,1281000000	+0,1279702
Mon, 18 Jan 2016 04:22:51 +0000	0,0001298000	-0,1296702
Mon, 18 Jan 2016 04:22:50 +0000	0,1298000000	+0,1296691
Sun, 17 Jan 2016 19:03:05 +0000	0,0001309000	0
Fri, 15 Jan 2016 23:36:39 +0000	0,0001309000	-0,1307691
Fri, 15 Jan 2016 23:36:38 +0000	0,1309000000	+0,13077
Fri, 15 Jan 2016 06:57:27 +0000	0,0001300000	+3
Fri, 15 Jan 2016 03:47:38 +0000	0,0001297000	+1,07
Mon, 11 Jan 2016 20:43:59 +0000	0,0001296000	1,06
Sun, 10 Jan 2016 09:25:28 +0000	0,0001306000	0
Sat, 09 Jan 2016 10:15:06 +0000	0,0001306000	+1,16
Fri, 08 Jan 2016 13:07:03 +0000	0,0001295000	+3,56
Mon, 04 Jan 2016 10:48:07 +0000	0,0001260000	-0,125874
Mon, 04 Jan 2016 10:48:06 +0000	0,1260000000	+0,1258755
Sun, 03 Jan 2016 11:31:10 +0000	0,0001245000	-0,1243755
Sun, 03 Jan 2016 11:31:09 +0000	0,1245000000	+0,124375
Wed, 30 Dec 2015 07:17:21 +0000	0,0001250000	+2,07
Tue, 29 Dec 2015 15:41:14 +0000	0,0001248000	-0,1246752
Tue, 29 Dec 2015 15:41:13 +0000	0,1248000000	+0,1246749
Sun, 27 Dec 2015 07:54:49 +0000	0,0001251000	6
Fri, 25 Dec 2015 20:33:01 +0000	0,0001257000	+2,07
Thu, 24 Dec 2015 22:35:14 +0000	0,0001255000	5
Wed, 23 Dec 2015 08:35:03 +0000	0,0001260000	-0,125874
Wed, 23 Dec 2015 08:35:02 +0000	0,1260000000	+0,1258734
Tue, 22 Dec 2015 01:02:13 +0000	0,0001266000	2,07
Mon, 21 Dec 2015 16:20:33 +0000	0,0001268000	+5
Wed, 16 Dec 2015 20:13:37 +0000	0,0001263000	1,56
Mon, 14 Dec 2015 00:58:59 +0000	0,0001278000	-0,1276722
Mon, 14 Dec 2015 00:58:58 +0000	0,1278000000	+0,1276725
Sat, 12 Dec 2015 02:50:57 +0000	0,0001275000	+1,06
Wed, 09 Dec 2015 14:42:09 +0000	0,0001265000	-0,1263735
Wed, 09 Dec 2015 14:42:08 +0000	0,1265000000	+0,1263689
Wed, 02 Dec 2015 19:06:26 +0000	0,0001311000	-0,1309689
Wed, 02 Dec 2015 19:06:25 +0000	0,1311000000	+0,1309675
Tue, 01 Dec 2015 10:38:47 +0000	0,0001325000	8
Mon, 30 Nov 2015 19:23:52 +0000	0,0001333000	-0,1331667
Mon, 30 Nov 2015 19:23:51 +0000	0,1333000000	+0,1331648
Mon, 30 Nov 2015 01:07:16 +0000	0,0001352000	+2,07
Sun, 29 Nov 2015 08:50:17 +0000	0,0001350000	0
Sat, 28 Nov 2015 19:10:33 +0000	0,0001350000	-0,134865
Sat, 28 Nov 2015 19:10:32 +0000	0,1350000000	+0,134865
Sat, 28 Nov 2015 00:44:21 +0000	0,0001350000	0
Fri, 27 Nov 2015 20:35:13 +0000	0,0001350000	+1,565
Thu, 26 Nov 2015 04:18:39 +0000	0,0001194000	+2,16
Mon, 23 Nov 2015 09:06:17 +0000	0,0001173000	3,16
Thu, 19 Nov 2015 07:01:25 +0000	0,0001204000	+7,46
Wed, 18 Nov 2015 02:02:23 +0000	0,0001130000	+10
Tue, 17 Nov 2015 22:58:31 +0000	0,0001129000	+1,16
Tue, 17 Nov 2015 01:51:07 +0000	0,0001118000	-0,1116882
Tue, 17 Nov 2015 01:51:06 +0000	0,1118000000	+0,1116917
Sun, 08 Nov 2015 05:57:33 +0000	0,0001083000	0
Sat, 07 Nov 2015 12:58:43 +0000	0,0001083000	3,16
Sat, 31 Oct 2015 10:13:00 +0000	0,0001114000	4,07
Fri, 30 Oct 2015 10:58:33 +0000	0,0001118000	2,56
Tue, 27 Oct 2015 18:22:41 +0000	0,0001143000	-0,1141857
Tue, 27 Oct 2015 18:22:40 +0000	0,1143000000	+0,114186
Thu, 22 Oct 2015 09:20:13 +0000	0,0001140000	-0,113886
Thu, 22 Oct 2015 09:20:12 +0000	0,1140000000	+0,1138837
Mon, 19 Oct 2015 06:18:08 +0000	0,0001163000	1,16
Wed, 14 Oct 2015 11:39:10 +0000	0,0001174000	-0,1172826
Wed, 14 Oct 2015 11:39:08 +0000	0,1174000000	+0,1172844
Mon, 12 Oct 2015 08:18:44 +0000	0,0001156000	-0,1154844
Mon, 12 Oct 2015 08:18:43 +0000	0,1156000000	+0,1154848
Tue, 06 Oct 2015 06:41:37 +0000	0,0001152000	-0,1150848
Tue, 06 Oct 2015 06:41:36 +0000	0,1152000000	+0,1150843
Mon, 05 Oct 2015 16:45:19 +0000	0,0001157000	-0,1155843
Mon, 05 Oct 2015 16:45:17 +0000	0,1157000000	+0,1155685
Mon, 28 Sep 2015 03:54:35 +0000	0,0001315000	1,07
Sun, 27 Sep 2015 13:59:52 +0000	0,0001316000	+1,07
Fri, 25 Sep 2015 20:46:18 +0000	0,0001315000	7,56
Sun, 20 Sep 2015 17:08:10 +0000	0,0001390000	2,66
Tue, 15 Sep 2015 09:55:49 +0000	0,0001416000	2,26
Sun, 06 Sep 2015 00:31:10 +0000	0,0001438000	1,875
Sat, 29 Aug 2015 07:56:34 +0000	0,0001625000	4,16
Wed, 26 Aug 2015 15:17:48 +0000	0,0001666000	-0,1664334
Wed, 26 Aug 2015 15:17:47 +0000	0,1666000000	+0,1664338
Sat, 22 Aug 2015 04:14:50 +0000	0,0001662000	3,36
Mon, 17 Aug 2015 17:17:47 +0000	0,0001695000	4,26
Wed, 12 Aug 2015 15:02:16 +0000	0,0001737000	2,07
Thu, 06 Aug 2015 08:39:32 +0000	0,0001739000	4,76
Mon, 03 Aug 2015 06:31:27 +0000	0,0001786000	+3
Sun, 02 Aug 2015 06:47:50 +0000	0,0001783000	+1,16
Sat, 18 Jul 2015 03:43:42 +0000	0,0001772000	+4
Fri, 17 Jul 2015 10:54:48 +0000	0,0001768000	-0,1766232
Fri, 17 Jul 2015 10:54:47 +0000	0,1768000000	+0,1766277
Wed, 15 Jul 2015 17:01:59 +0000	0,0001723000	+1,16
Sun, 12 Jul 2015 11:39:33 +0000	0,0001712000	5
Fri, 10 Jul 2015 11:34:34 +0000	0,0001717000	-0,1715283
Fri, 10 Jul 2015 11:34:33 +0000	0,1717000000	+0,171526
Thu, 09 Jul 2015 00:18:53 +0000	0,0001740000	-0,173826
Thu, 09 Jul 2015 00:18:52 +0000	0,1740000000	+0,1738245
Sun, 05 Jul 2015 00:13:06 +0000	0,0001755000	+2,66
Tue, 30 Jun 2015 18:38:28 +0000	0,0001729000	8
Tue, 30 Jun 2015 06:04:09 +0000	0,0001737000	1,26
Tue, 16 Jun 2015 19:29:25 +0000	0,0001749000	-0,1747251
Tue, 16 Jun 2015 19:29:24 +0000	0,1749000000	+0,1747234
Sat, 13 Jun 2015 17:07:19 +0000	0,0001766000	-0,1764234
Sat, 13 Jun 2015 17:07:18 +0000	0,1766000000	+0,1764235
Fri, 12 Jun 2015 19:52:47 +0000	0,0001765000	-0,1763235
Fri, 12 Jun 2015 19:52:46 +0000	0,1765000000	+0,1763228
Wed, 10 Jun 2015 20:00:22 +0000	0,0001772000	-0,1770228
Wed, 10 Jun 2015 20:00:15 +0000	0,1772000000	+0,1770191
Sun, 07 Jun 2015 05:58:55 +0000	0,0001809000	0
Sat, 06 Jun 2015 01:32:34 +0000	0,0001809000	+1,06
Fri, 05 Jun 2015 02:07:39 +0000	0,0001799000	5
Thu, 04 Jun 2015 22:26:31 +0000	0,0001804000	+2,07
Tue, 26 May 2015 15:59:24 +0000	0,0001802000	+3
Tue, 26 May 2015 08:00:46 +0000	0,0001799000	-0,1797201
Tue, 26 May 2015 08:00:45 +0000	0,1799000000	+0,1797212
Sun, 24 May 2015 15:49:23 +0000	0,0001788000	+6,86
Sun, 17 May 2015 21:51:19 +0000	0,0001720000	-0,171828
Sun, 17 May 2015 21:51:18 +0000	0,1720000000	+0,1718279
Sun, 17 May 2015 16:02:53 +0000	0,0001721000	0
Sat, 16 May 2015 05:43:16 +0000	0,0001721000	+1,06
Tue, 12 May 2015 20:49:08 +0000	0,0001711000	+3,66
Wed, 29 Apr 2015 14:30:30 +0000	0,0001675000	4,66
Mon, 27 Apr 2015 13:02:21 +0000	0,0001721000	2
Sat, 25 Apr 2015 16:42:46 +0000	0,0001723000	-0,1721277
Sat, 25 Apr 2015 16:42:45 +0000	0,1723000000	+0,1721272
Mon, 20 Apr 2015 11:41:19 +0000	0,0001728000	+2,07
Mon, 20 Apr 2015 08:40:08 +0000	0,0001726000	-0,1724274
Mon, 20 Apr 2015 08:40:07 +0000	0,1726000000	+0,1724179
Wed, 15 Apr 2015 01:05:54 +0000	0,0001821000	+9,36
Sun, 05 Apr 2015 15:16:23 +0000	0,0001728000	2,06
Thu, 02 Apr 2015 10:59:28 +0000	0,0001748000	+3,66
Mon, 30 Mar 2015 05:06:29 +0000	0,0001712000	+7
Fri, 27 Mar 2015 23:07:17 +0000	0,0001705000	+1,66
Thu, 26 Mar 2015 22:43:12 +0000	0,0001689000	+1,36
Thu, 26 Mar 2015 11:25:33 +0000	0,0001676000	1,095
Sun, 15 Mar 2015 05:11:32 +0000	0,0001785000	0
Sat, 14 Mar 2015 16:53:24 +0000	0,0001785000	9,56
Sat, 17 Jan 2015 13:43:20 +0000	0,0001880000	5,96
Sat, 27 Dec 2014 20:35:21 +0000	0,0001939000	-0,1937061
Sat, 27 Dec 2014 20:35:20 +0000	0,1939000000	+0,1937054
Mon, 22 Dec 2014 04:20:02 +0000	0,0001946000	-0,1944054
Mon, 22 Dec 2014 04:20:01 +0000	0,1946000000	+0,1944107
Tue, 09 Dec 2014 12:14:57 +0000	0,0001893000	+3,06
Sat, 29 Nov 2014 10:25:40 +0000	0,0001863000	-0,1861137
Sat, 29 Nov 2014 10:25:39 +0000	0,1863000000	+0,1861171
Wed, 19 Nov 2014 18:46:42 +0000	0,0001829000	-0,1827171
Wed, 19 Nov 2014 18:46:41 +0000	0,1829000000	+0,1827199
Mon, 10 Nov 2014 05:08:15 +0000	0,0001801000	2,76
Mon, 29 Sep 2014 13:03:55 +0000	0,0001828000	+2,16
Fri, 19 Sep 2014 22:40:34 +0000	0,0001807000	-0,1805193
Fri, 19 Sep 2014 22:40:33 +0000	0,1807000000	+0,18052
Mon, 15 Sep 2014 10:05:57 +0000	0,0001800000	+9
Fri, 12 Sep 2014 12:53:47 +0000	0,0001791000	+1,26
Wed, 27 Aug 2014 13:49:06 +0000	0,0001779000	-0,1777221
Wed, 27 Aug 2014 13:49:03 +0000	0,1779000000	+0,1777258
Thu, 14 Aug 2014 21:17:46 +0000	0,0001742000	5
Sat, 09 Aug 2014 05:39:44 +0000	0,0001747000	-0,1745253
Sat, 09 Aug 2014 05:39:42 +0000	0,1747000000	+0,1745252
Wed, 06 Aug 2014 00:16:17 +0000	0,0001748000	1,07
Sun, 03 Aug 2014 11:48:41 +0000	0,0001749000	0
Sat, 02 Aug 2014 02:36:55 +0000	0,0001749000	-0,1747251
Sat, 02 Aug 2014 02:36:54 +0000	0,1749000000	+0,1747271
Mon, 28 Jul 2014 10:55:32 +0000	0,0001729000	+9
Sun, 06 Jul 2014 05:33:13 +0000	0,0001720000	+9
Sun, 29 Jun 2014 10:53:29 +0000	0,0001711000	+8,86
Wed, 14 May 2014 05:35:03 +0000	0,0001623000	-0,1621377
Wed, 14 May 2014 05:35:02 +0000	0,1623000000	+0,1621281
Sun, 27 Apr 2014 11:13:07 +0000	0,0001719000	3,06
Sun, 13 Apr 2014 11:37:25 +0000	0,0001749000	+3
Wed, 02 Apr 2014 19:35:33 +0000	0,0001746000	-0,1744254
Wed, 02 Apr 2014 19:35:32 +0000	0,1746000000	+0,1744219
Sat, 22 Mar 2014 09:35:45 +0000	0,0001781000	-0,1779219
Sat, 22 Mar 2014 09:35:44 +0000	0,1781000000	+0,1779151
Wed, 05 Mar 2014 21:48:09 +0000	0,0001849000	7,86
Sat, 22 Feb 2014 17:55:50 +0000	0,0001927000	-0,1925073
Sat, 22 Feb 2014 17:55:49 +0000	0,1927000000	+0,1925067
Tue, 18 Feb 2014 18:27:40 +0000	0,0001933000	-0,1931067
Tue, 18 Feb 2014 18:27:39 +0000	0,1933000000	+0,1931011
Fri, 07 Feb 2014 23:24:42 +0000	0,0001989000	3
Fri, 07 Feb 2014 14:14:08 +0000	0,0001992000	-0,1990008
Fri, 07 Feb 2014 14:14:07 +0000	0,1992000000	+0,1989957
Wed, 29 Jan 2014 02:13:58 +0000	0,0002043000	-0,2040957
Wed, 29 Jan 2014 02:13:57 +0000	0,2043000000	+0,2040917
Sun, 19 Jan 2014 11:11:31 +0000	0,0002083000	-0,2080917
Sun, 19 Jan 2014 11:11:30 +0000	0,2083000000	+0,2080975
Sun, 05 Jan 2014 14:17:37 +0000	0,0002025000	+3
Mon, 16 Dec 2013 22:19:06 +0000	0,0002022000	-0,2019978
Mon, 16 Dec 2013 22:19:05 +0000	0,2022000000	+0,2019991
Thu, 12 Dec 2013 14:23:14 +0000	0,0002009000	-0,2006991
Thu, 12 Dec 2013 14:23:13 +0000	0,2009000000	+0,2006981073
Tue, 29 Oct 2013 16:33:41 +0000	0,0002018927	+1,6633146
Sat, 26 Oct 2013 00:05:34 +0000	0,0002002294	+4,1754
Thu, 17 Oct 2013 13:09:12 +0000	0,0002001877	4,8967086
Mon, 30 Sep 2013 08:07:17 +0000	0,0002050844	2,4831846
Sun, 15 Sep 2013 04:19:48 +0000	0,0002075676	4,4889
Thu, 12 Sep 2013 17:04:30 +0000	0,0002076125	2,4761746
Fri, 06 Sep 2013 14:14:43 +0000	0,0002100886	+3,90073
Tue, 13 Aug 2013 02:55:39 +0000	0,0002096986	+1,2973866
Sat, 10 Aug 2013 06:30:26 +0000	0,0002084012	6,125457
Tue, 30 Jul 2013 05:05:16 +0000	0,0002090137	+1,6703046
Mon, 29 Jul 2013 03:03:11 +0000	0,0002073434	3,4834236
Mon, 15 Jul 2013 12:39:08 +0000	0,0002108268	+3,3041386
Wed, 26 Jun 2013 05:22:00 +0000	0,0002075227	1,122117
Sat, 22 Jun 2013 07:15:32 +0000	0,0002076349	+5,5934486
Wed, 19 Jun 2013 22:24:42 +0000	0,0002020415	0
Wed, 19 Jun 2013 16:52:34 +0000	0,0002020415	7,46879
Wed, 19 Jun 2013 09:22:53 +0000	0,0002027883	0
Wed, 19 Jun 2013 05:36:56 +0000	0,0002027883	+5,7035526
Thu, 23 May 2013 03:22:12 +0000	0,0001970848	+1,3661346
Tue, 21 May 2013 05:41:16 +0000	0,0001957187	+3,8912996
Sat, 11 May 2013 05:39:46 +0000	0,0001918274	+4,6016116
Wed, 24 Apr 2013 10:32:55 +0000	0,0001872257	+4,55316
Sun, 21 Apr 2013 00:03:10 +0000	0,0001867704	+2,403236
Sun, 31 Mar 2013 16:55:57 +0000	0,0001843672	+1,0386396
Wed, 27 Mar 2013 18:40:55 +0000	0,0001833286	+8,7482
Tue, 26 Mar 2013 21:30:47 +0000	0,0001832411	5,78933
Sun, 24 Mar 2013 12:00:02 +0000	0,0001838200	3,918336
Wed, 27 Feb 2013 08:13:48 +0000	0,0001877383	+3,48139
Tue, 26 Feb 2013 14:21:54 +0000	0,0001873902	+8,37539
Mon, 25 Feb 2013 20:23:21 +0000	0,0001865527	+1,0812566
Wed, 20 Feb 2013 08:40:09 +0000	0,0001854714	+5,3733
Mon, 18 Feb 2013 17:27:36 +0000	0,0001854177	1,433597
Thu, 14 Feb 2013 12:11:17 +0000	0,0001855610	1,7560416
Tue, 12 Feb 2013 10:06:33 +0000	0,0001873171	+5,4808
Tue, 12 Feb 2013 04:18:58 +0000	0,0001872623	+3,4422556
Tue, 05 Feb 2013 18:16:42 +0000	0,0001838200	+5,2782
Wed, 30 Jan 2013 00:35:34 +0000	0,0001837672	9,01426
Tue, 29 Jan 2013 00:45:10 +0000	0,0001846687	+3,2284736
Sun, 13 Jan 2013 10:00:26 +0000	0,0001814402	3,4299
Sun, 13 Jan 2013 01:00:14 +0000	0,0001814745	+3,4299
Sat, 12 Jan 2013 08:48:23 +0000	0,0001814402	1,3647326
Fri, 04 Jan 2013 09:48:34 +0000	0,0001828049	0
Thu, 03 Jan 2013 02:59:46 +0000	0,0001828049	2,3445576
Sun, 30 Dec 2012 23:38:31 +0000	0,0001851495	3,5715
Fri, 21 Dec 2012 16:05:54 +0000	0,0001851852	+4,799736
Mon, 17 Dec 2012 22:43:30 +0000	0,0001803855	+2,73596
Wed, 12 Dec 2012 23:00:30 +0000	0,0001801119	1,3070286
Tue, 11 Dec 2012 01:25:04 +0000	0,0001814189	0
Mon, 10 Dec 2012 21:53:35 +0000	0,0001814189	0

Обратите внимание, что информация об обменного курса ZMK в AUD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 17:24:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Австралийский доллар

Примечание: График курса обмена валют Замбийская квача/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Австралийский доллар в течение 1967 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.